| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 15,51 € |  |
+0,11 | +0,71 | 15.05. | 10:06 | 15,61 € | 15,62 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0874 | 1,0875 | +0,0056 |
| EUR/CHF | 0,9816 | 0,9817 | +0,0008 |
| EUR/AUD | 1,6255 | 1,6257 | -0,0072 |
| EUR/CAD | 1,4789 | 1,4790 | +0,0021 |
| EUR/CNY | 7,6909 | 7,7109 | +0,0316 |
| EUR/GBP | 0,8579 | 0,8580 | -0,0013 |
| EUR/HKD | 8,4919 | 8,4923 | +0,0414 |
| EUR/JPY | 168,4700 | 168,4800 | -0,7600 |
| EUR/RUB | 99,1680 | 99,1770 | +0,3760 |
| EUR/THB | 39,5010 | 39,5710 | -0,0420 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8670 | 19,8850 | -0,0110 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0183 | 1,0189 | -0,0009 |
| CHF/USD | 1,1077 | 1,1077 | +0,0049 |
| CHF/AUD | 1,6559 | 1,6561 | -0,0084 |
| CHF/CAD | 1,5065 | 1,5067 | +0,0011 |
| CHF/CNY | 7,8333 | 7,8561 | +0,0261 |
| CHF/GBP | 0,8738 | 0,8740 | -0,0020 |
| CHF/HKD | 8,6497 | 8,6509 | +0,0360 |
| CHF/JPY | 171,6000 | 171,6200 | -0,9400 |
| CHF/RUB | 100,9800 | 101,2200 | +0,4800 |
| CHF/THB | 40,2230 | 40,2820 | -0,0950 |
| CHF/TRY | 35,5600 | 35,6930 | -0,0010 |
| CHF/ZAR | 20,2410 | 20,2530 | -0,0260 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9195 | 0,9197 | -0,0047 |
| USD/CHF | 0,9027 | 0,9028 | -0,0038 |
| USD/AUD | 1,4949 | 1,4950 | -0,0143 |
| USD/CAD | 1,3600 | 1,3601 | -0,0051 |
| USD/CNY | 7,0720 | 7,0920 | -0,0080 |
| USD/GBP | 0,7889 | 0,7890 | -0,0053 |
| USD/HKD | 7,8093 | 7,8094 | -0,0023 |
| USD/JPY | 154,9200 | 154,9300 | -1,5000 |
| USD/RUB | 91,1620 | 91,3720 | +0,0240 |
| USD/THB | 36,3140 | 36,3640 | -0,2490 |
| USD/TRY | 32,1280 | 32,2430 | -0,1230 |
| USD/ZAR | 18,2720 | 18,2800 | -0,1080 |