| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,18 € |  |
+0,06 | +5,36 | 02.05. | 08:53 | 1,21 € | 1,22 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0685 | 1,0686 | -0,0025 |
| EUR/CHF | 0,9752 | 0,9753 | -0,0069 |
| EUR/AUD | 1,6361 | 1,6362 | -0,0052 |
| EUR/CAD | 1,4650 | 1,4652 | -0,0066 |
| EUR/CNY | 7,7369 | 7,7390 | +0,0009 |
| EUR/GBP | 0,8559 | 0,8560 | +0,0005 |
| EUR/HKD | 8,3515 | 8,3537 | -0,0265 |
| EUR/JPY | 165,1300 | 165,1500 | -0,4300 |
| EUR/RUB | 98,3550 | 99,4180 | -1,4790 |
| EUR/THB | 39,4600 | 39,4800 | -0,1800 |
| EUR/TRY | 34,6070 | 34,6700 | -0,0160 |
| EUR/ZAR | 19,9340 | 19,9430 | +0,0410 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0250 | 1,0258 | +0,0075 |
| CHF/USD | 1,0957 | 1,0958 | +0,0049 |
| CHF/AUD | 1,6778 | 1,6781 | +0,0061 |
| CHF/CAD | 1,5024 | 1,5026 | +0,0037 |
| CHF/CNY | 7,7568 | 7,7795 | -0,1306 |
| CHF/GBP | 0,8775 | 0,8777 | +0,0067 |
| CHF/HKD | 8,5646 | 8,5657 | +0,0315 |
| CHF/JPY | 169,3400 | 169,3700 | +0,7800 |
| CHF/RUB | 100,6300 | 101,9600 | -0,9000 |
| CHF/THB | 40,4610 | 40,4760 | +0,0700 |
| CHF/TRY | 35,4570 | 35,4700 | +0,0620 |
| CHF/ZAR | 20,4430 | 20,4510 | +0,1710 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9355 | 0,9358 | +0,0002 |
| USD/CHF | 0,9127 | 0,9128 | -0,0041 |
| USD/AUD | 1,5313 | 1,5314 | -0,0013 |
| USD/CAD | 1,3711 | 1,3712 | -0,0028 |
| USD/CNY | 7,0795 | 7,0995 | -0,1516 |
| USD/GBP | 0,8009 | 0,8010 | +0,0025 |
| USD/HKD | 7,8168 | 7,8169 | -0,0062 |
| USD/JPY | 154,5300 | 154,5600 | -0,0200 |
| USD/RUB | 91,8400 | 93,0500 | -1,2410 |
| USD/THB | 36,9270 | 36,9390 | -0,1020 |
| USD/TRY | 32,3470 | 32,3840 | -0,0880 |
| USD/ZAR | 18,6550 | 18,6640 | +0,0720 |