| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,23 € |  |
+0,05 | +4,24 | 02.05. | 09:07 | 1,24 € | 1,25 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0716 | 1,0716 | +0,0005 |
| EUR/CHF | 0,9768 | 0,9769 | -0,0053 |
| EUR/AUD | 1,6337 | 1,6339 | -0,0076 |
| EUR/CAD | 1,4664 | 1,4665 | -0,0052 |
| EUR/CNY | 7,7346 | 7,7367 | -0,0014 |
| EUR/GBP | 0,8561 | 0,8562 | +0,0008 |
| EUR/HKD | 8,3745 | 8,3753 | -0,0042 |
| EUR/JPY | 164,7100 | 164,7300 | -0,8500 |
| EUR/RUB | 98,5840 | 98,5930 | -1,7770 |
| EUR/THB | 39,4660 | 39,5360 | -0,1490 |
| EUR/TRY | 34,6070 | 34,6700 | -0,0160 |
| EUR/ZAR | 19,8840 | 19,9010 | -0,0050 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0234 | 1,0241 | +0,0059 |
| CHF/USD | 1,0969 | 1,0970 | +0,0061 |
| CHF/AUD | 1,6723 | 1,6727 | +0,0007 |
| CHF/CAD | 1,5011 | 1,5014 | +0,0025 |
| CHF/CNY | 7,7506 | 7,7734 | -0,1368 |
| CHF/GBP | 0,8763 | 0,8764 | +0,0054 |
| CHF/HKD | 8,5723 | 8,5738 | +0,0394 |
| CHF/JPY | 168,6400 | 168,6700 | +0,0800 |
| CHF/RUB | 100,6700 | 102,0200 | -0,8500 |
| CHF/THB | 40,4260 | 40,4480 | +0,0380 |
| CHF/TRY | 35,4860 | 35,5210 | +0,1020 |
| CHF/ZAR | 20,3550 | 20,3670 | +0,0850 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9330 | 0,9333 | -0,0024 |
| USD/CHF | 0,9115 | 0,9116 | -0,0052 |
| USD/AUD | 1,5246 | 1,5248 | -0,0080 |
| USD/CAD | 1,3685 | 1,3686 | -0,0054 |
| USD/CNY | 7,0658 | 7,0858 | -0,1653 |
| USD/GBP | 0,7989 | 0,7989 | +0,0005 |
| USD/HKD | 7,8153 | 7,8158 | -0,0075 |
| USD/JPY | 153,7000 | 153,7200 | -0,8500 |
| USD/RUB | 91,7780 | 93,0000 | -1,2970 |
| USD/THB | 36,8550 | 36,8700 | -0,1730 |
| USD/TRY | 32,3500 | 32,3790 | -0,0880 |
| USD/ZAR | 18,5560 | 18,5710 | -0,0230 |