| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,27 € |  |
+0,05 | +4,10 | 02.05. | 09:06 | 1,28 € | 1,29 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0721 | 1,0721 | +0,0011 |
| EUR/CHF | 0,9760 | 0,9761 | -0,0061 |
| EUR/AUD | 1,6337 | 1,6339 | -0,0076 |
| EUR/CAD | 1,4668 | 1,4669 | -0,0048 |
| EUR/CNY | 7,7346 | 7,7367 | -0,0014 |
| EUR/GBP | 0,8559 | 0,8560 | +0,0005 |
| EUR/HKD | 8,3790 | 8,3794 | +0,0001 |
| EUR/JPY | 164,3900 | 164,4000 | -1,1800 |
| EUR/RUB | 98,6300 | 98,6390 | -1,7310 |
| EUR/THB | 39,4690 | 39,5390 | -0,1460 |
| EUR/TRY | 34,6070 | 34,6700 | -0,0160 |
| EUR/ZAR | 19,8640 | 19,8780 | -0,0260 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0240 | 1,0247 | +0,0065 |
| CHF/USD | 1,0984 | 1,0985 | +0,0077 |
| CHF/AUD | 1,6739 | 1,6742 | +0,0022 |
| CHF/CAD | 1,5029 | 1,5031 | +0,0042 |
| CHF/CNY | 7,7599 | 7,7826 | -0,1276 |
| CHF/GBP | 0,8769 | 0,8770 | +0,0060 |
| CHF/HKD | 8,5844 | 8,5859 | +0,0515 |
| CHF/JPY | 168,4400 | 168,4700 | -0,1300 |
| CHF/RUB | 100,8200 | 102,1700 | -0,7000 |
| CHF/THB | 40,4770 | 40,4980 | +0,0890 |
| CHF/TRY | 35,5390 | 35,5800 | +0,1580 |
| CHF/ZAR | 20,3640 | 20,3740 | +0,0930 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9326 | 0,9328 | -0,0028 |
| USD/CHF | 0,9104 | 0,9104 | -0,0064 |
| USD/AUD | 1,5239 | 1,5240 | -0,0087 |
| USD/CAD | 1,3682 | 1,3683 | -0,0057 |
| USD/CNY | 7,0645 | 7,0845 | -0,1666 |
| USD/GBP | 0,7983 | 0,7983 | -0,0001 |
| USD/HKD | 7,8154 | 7,8159 | -0,0074 |
| USD/JPY | 153,3200 | 153,3300 | -1,2400 |
| USD/RUB | 91,7780 | 93,0000 | -1,2970 |
| USD/THB | 36,8500 | 36,8650 | -0,1780 |
| USD/TRY | 32,3530 | 32,3860 | -0,0840 |
| USD/ZAR | 18,5310 | 18,5370 | -0,0530 |