| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 4,16 € |  |
+0,60 | 16,85 | 02.05. | 08:27 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0734 | 1,0735 | +0,0010 |
| EUR/CHF | 0,9763 | 0,9764 | 0,0000 |
| EUR/AUD | 1,6324 | 1,6325 | -0,0009 |
| EUR/CAD | 1,4666 | 1,4667 | +0,0001 |
| EUR/CNY | 7,5724 | 7,5924 | -0,1547 |
| EUR/GBP | 0,8553 | 0,8554 | -0,0003 |
| EUR/HKD | 8,3859 | 8,3863 | +0,0055 |
| EUR/JPY | 164,2600 | 164,2700 | -0,6000 |
| EUR/RUB | 97,7190 | 97,7280 | +0,0040 |
| EUR/THB | 39,4710 | 39,5410 | -0,1440 |
| EUR/TRY | 34,6070 | 34,6700 | -0,0160 |
| EUR/ZAR | 19,9060 | 19,9190 | +0,0240 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0237 | 1,0245 | +0,0063 |
| CHF/USD | 1,0994 | 1,0995 | +0,0010 |
| CHF/AUD | 1,6718 | 1,6723 | -0,0007 |
| CHF/CAD | 1,5020 | 1,5023 | +0,0002 |
| CHF/CNY | 7,7621 | 7,7850 | +0,0070 |
| CHF/GBP | 0,8759 | 0,8761 | -0,0003 |
| CHF/HKD | 8,5886 | 8,5900 | +0,0058 |
| CHF/JPY | 168,2500 | 168,2700 | -0,5800 |
| CHF/RUB | 101,1500 | 102,2500 | +0,0900 |
| CHF/THB | 40,4710 | 40,5300 | +0,0350 |
| CHF/TRY | 35,5880 | 35,6330 | +0,0010 |
| CHF/ZAR | 20,3880 | 20,4000 | +0,0210 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9321 | 0,9324 | -0,0033 |
| USD/CHF | 0,9095 | 0,9096 | -0,0008 |
| USD/AUD | 1,5207 | 1,5209 | -0,0021 |
| USD/CAD | 1,3663 | 1,3664 | -0,0011 |
| USD/CNY | 7,0603 | 7,0803 | -0,1708 |
| USD/GBP | 0,7967 | 0,7968 | -0,0010 |
| USD/HKD | 7,8121 | 7,8127 | -0,0018 |
| USD/JPY | 153,0200 | 153,0200 | -0,6900 |
| USD/RUB | 92,0040 | 93,0000 | -1,1840 |
| USD/THB | 36,8130 | 36,8630 | -0,1970 |
| USD/TRY | 32,3640 | 32,4170 | -0,0270 |
| USD/ZAR | 18,5460 | 18,5530 | +0,0030 |