| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 3,33 € |  |
-0,34 | -9,26 | 16.05. | 08:17 | 3,27 € | 3,28 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0869 | 1,0869 | -0,0015 |
| EUR/CHF | 0,9839 | 0,9840 | +0,0017 |
| EUR/AUD | 1,6272 | 1,6273 | +0,0006 |
| EUR/CAD | 1,4798 | 1,4799 | -0,0008 |
| EUR/CNY | 7,6897 | 7,7097 | -0,0099 |
| EUR/GBP | 0,8576 | 0,8577 | -0,0004 |
| EUR/HKD | 8,4796 | 8,4804 | -0,0189 |
| EUR/JPY | 168,7700 | 168,7900 | +0,2900 |
| EUR/RUB | 98,7940 | 98,8030 | -0,4560 |
| EUR/THB | 39,2840 | 39,3540 | -0,2390 |
| EUR/TRY | 34,9620 | 35,0250 | +0,0640 |
| EUR/ZAR | 19,7650 | 19,7740 | -0,1330 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0160 | 1,0167 | -0,0016 |
| CHF/USD | 1,1046 | 1,1047 | -0,0033 |
| CHF/AUD | 1,6538 | 1,6541 | -0,0019 |
| CHF/CAD | 1,5040 | 1,5042 | -0,0032 |
| CHF/CNY | 7,8143 | 7,8371 | -0,0230 |
| CHF/GBP | 0,8716 | 0,8717 | -0,0018 |
| CHF/HKD | 8,6180 | 8,6194 | -0,0333 |
| CHF/JPY | 171,5100 | 171,5300 | +0,0300 |
| CHF/RUB | 100,4700 | 100,6000 | -0,5600 |
| CHF/THB | 39,9340 | 39,9940 | -0,3070 |
| CHF/TRY | 35,5870 | 35,6470 | -0,0300 |
| CHF/ZAR | 20,0900 | 20,0970 | -0,1690 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9199 | 0,9201 | +0,0012 |
| USD/CHF | 0,9052 | 0,9053 | +0,0025 |
| USD/AUD | 1,4972 | 1,4973 | +0,0027 |
| USD/CAD | 1,3615 | 1,3616 | +0,0011 |
| USD/CNY | 7,0742 | 7,0942 | +0,0002 |
| USD/GBP | 0,7891 | 0,7891 | +0,0007 |
| USD/HKD | 7,8020 | 7,8021 | -0,0072 |
| USD/JPY | 155,2800 | 155,2900 | +0,4900 |
| USD/RUB | 90,9540 | 91,0580 | -0,2360 |
| USD/THB | 36,1510 | 36,2010 | -0,1720 |
| USD/TRY | 32,2190 | 32,2510 | +0,0610 |
| USD/ZAR | 18,1850 | 18,1930 | -0,0980 |