| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 3,58 € |  |
-0,35 | -8,91 | 16.05. | 08:17 | 3,50 € | 3,51 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0874 | 1,0875 | -0,0009 |
| EUR/CHF | 0,9836 | 0,9837 | +0,0013 |
| EUR/AUD | 1,6279 | 1,6280 | +0,0014 |
| EUR/CAD | 1,4805 | 1,4806 | -0,0001 |
| EUR/CNY | 7,6933 | 7,7133 | -0,0063 |
| EUR/GBP | 0,8579 | 0,8580 | 0,0000 |
| EUR/HKD | 8,4841 | 8,4844 | -0,0146 |
| EUR/JPY | 168,8000 | 168,8100 | +0,3100 |
| EUR/RUB | 98,8390 | 98,8480 | -0,4110 |
| EUR/THB | 39,3150 | 39,3850 | -0,2080 |
| EUR/TRY | 34,9620 | 35,0250 | +0,0640 |
| EUR/ZAR | 19,7680 | 19,7800 | -0,1280 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0165 | 1,0171 | -0,0011 |
| CHF/USD | 1,1056 | 1,1057 | -0,0023 |
| CHF/AUD | 1,6552 | 1,6555 | -0,0005 |
| CHF/CAD | 1,5053 | 1,5055 | -0,0019 |
| CHF/CNY | 7,8217 | 7,8444 | -0,0156 |
| CHF/GBP | 0,8723 | 0,8724 | -0,0012 |
| CHF/HKD | 8,6254 | 8,6261 | -0,0263 |
| CHF/JPY | 171,5900 | 171,6100 | +0,1100 |
| CHF/RUB | 100,5600 | 100,6800 | -0,4700 |
| CHF/THB | 39,9830 | 40,0420 | -0,2590 |
| CHF/TRY | 35,6470 | 35,7270 | +0,0400 |
| CHF/ZAR | 20,1010 | 20,1090 | -0,1570 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9195 | 0,9197 | +0,0008 |
| USD/CHF | 0,9044 | 0,9045 | +0,0017 |
| USD/AUD | 1,4971 | 1,4973 | +0,0027 |
| USD/CAD | 1,3615 | 1,3615 | +0,0011 |
| USD/CNY | 7,0747 | 7,0947 | +0,0007 |
| USD/GBP | 0,7890 | 0,7890 | +0,0006 |
| USD/HKD | 7,8017 | 7,8018 | -0,0075 |
| USD/JPY | 155,2200 | 155,2300 | +0,4300 |
| USD/RUB | 90,9540 | 91,0580 | -0,2360 |
| USD/THB | 36,1650 | 36,2150 | -0,1580 |
| USD/TRY | 32,2140 | 32,2600 | +0,0630 |
| USD/ZAR | 18,1810 | 18,1870 | -0,1030 |