| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 4,20 € |  |
-0,09 | -2,10 | 15.05. | 08:16 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0883 | 1,0883 | -0,0001 |
| EUR/CHF | 0,9801 | 0,9802 | -0,0021 |
| EUR/AUD | 1,6288 | 1,6289 | +0,0023 |
| EUR/CAD | 1,4810 | 1,4812 | +0,0004 |
| EUR/CNY | 7,6913 | 7,7113 | -0,0083 |
| EUR/GBP | 0,8578 | 0,8579 | -0,0002 |
| EUR/HKD | 8,4919 | 8,4932 | -0,0063 |
| EUR/JPY | 167,5300 | 167,5500 | -0,9500 |
| EUR/RUB | 99,2490 | 99,2580 | -0,0010 |
| EUR/THB | 39,2420 | 39,3120 | -0,2810 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8900 | 19,9020 | -0,0070 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0198 | 1,0205 | +0,0022 |
| CHF/USD | 1,1103 | 1,1104 | +0,0025 |
| CHF/AUD | 1,6617 | 1,6621 | +0,0061 |
| CHF/CAD | 1,5110 | 1,5113 | +0,0038 |
| CHF/CNY | 7,8476 | 7,8706 | +0,0104 |
| CHF/GBP | 0,8752 | 0,8754 | +0,0018 |
| CHF/HKD | 8,6636 | 8,6650 | +0,0122 |
| CHF/JPY | 170,9100 | 170,9200 | -0,5700 |
| CHF/RUB | 101,2600 | 101,3800 | +0,2300 |
| CHF/THB | 40,0270 | 40,0860 | -0,2150 |
| CHF/TRY | 35,6030 | 35,7880 | +0,0480 |
| CHF/ZAR | 20,2910 | 20,3060 | +0,0360 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9186 | 0,9189 | -0,0001 |
| USD/CHF | 0,9005 | 0,9006 | -0,0021 |
| USD/AUD | 1,4965 | 1,4968 | +0,0022 |
| USD/CAD | 1,3609 | 1,3610 | +0,0005 |
| USD/CNY | 7,0665 | 7,0865 | -0,0075 |
| USD/GBP | 0,7882 | 0,7883 | -0,0001 |
| USD/HKD | 7,8034 | 7,8035 | -0,0058 |
| USD/JPY | 153,9400 | 153,9500 | -0,8500 |
| USD/RUB | 91,2010 | 91,3050 | +0,0110 |
| USD/THB | 36,0510 | 36,1010 | -0,2720 |
| USD/TRY | 32,1430 | 32,2130 | +0,0040 |
| USD/ZAR | 18,2790 | 18,2850 | -0,0040 |