| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 2,67 € |  |
+0,69 | 34,85 | 02.05. | 08:04 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0726 | 1,0726 | +0,0002 |
| EUR/CHF | 0,9765 | 0,9766 | +0,0002 |
| EUR/AUD | 1,6336 | 1,6338 | +0,0003 |
| EUR/CAD | 1,4664 | 1,4665 | 0,0000 |
| EUR/CNY | 7,5724 | 7,5924 | -0,1547 |
| EUR/GBP | 0,8558 | 0,8559 | +0,0002 |
| EUR/HKD | 8,3817 | 8,3823 | +0,0014 |
| EUR/JPY | 164,4800 | 164,5000 | -0,3800 |
| EUR/RUB | 97,7190 | 97,7280 | +0,0040 |
| EUR/THB | 39,4710 | 39,5410 | -0,1440 |
| EUR/TRY | 34,6070 | 34,6700 | -0,0160 |
| EUR/ZAR | 19,9060 | 19,9200 | +0,0250 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0237 | 1,0245 | +0,0063 |
| CHF/USD | 1,0984 | 1,0985 | -0,0001 |
| CHF/AUD | 1,6728 | 1,6731 | +0,0002 |
| CHF/CAD | 1,5017 | 1,5019 | -0,0002 |
| CHF/CNY | 7,7548 | 7,7776 | -0,0003 |
| CHF/GBP | 0,8764 | 0,8766 | +0,0001 |
| CHF/HKD | 8,5832 | 8,5847 | +0,0005 |
| CHF/JPY | 168,4500 | 168,4700 | -0,3800 |
| CHF/RUB | 101,0500 | 102,1600 | 0,0000 |
| CHF/THB | 40,4340 | 40,4930 | -0,0020 |
| CHF/TRY | 35,5250 | 35,6060 | -0,0440 |
| CHF/ZAR | 20,3880 | 20,4020 | +0,0220 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9321 | 0,9324 | -0,0033 |
| USD/CHF | 0,9104 | 0,9105 | +0,0001 |
| USD/AUD | 1,5230 | 1,5231 | +0,0002 |
| USD/CAD | 1,3672 | 1,3673 | -0,0001 |
| USD/CNY | 7,0603 | 7,0803 | -0,1708 |
| USD/GBP | 0,7979 | 0,7980 | +0,0001 |
| USD/HKD | 7,8145 | 7,8152 | +0,0007 |
| USD/JPY | 153,3500 | 153,3500 | -0,3600 |
| USD/RUB | 92,0040 | 93,0000 | -1,1840 |
| USD/THB | 36,8130 | 36,8630 | -0,1970 |
| USD/TRY | 32,3430 | 32,4130 | -0,0390 |
| USD/ZAR | 18,5610 | 18,5730 | +0,0210 |