| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,20 € |  |
-0,16 | -11,76 | 30.04. | 08:04 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0672 | 1,0672 | +0,0002 |
| EUR/CHF | 0,9819 | 0,9820 | +0,0012 |
| EUR/AUD | 1,6465 | 1,6466 | -0,0010 |
| EUR/CAD | 1,4696 | 1,4696 | +0,0001 |
| EUR/CNY | 7,7276 | 7,7298 | +0,1621 |
| EUR/GBP | 0,8548 | 0,8549 | +0,0010 |
| EUR/HKD | 8,3491 | 8,3506 | +0,0025 |
| EUR/JPY | 168,4900 | 168,5100 | +0,2000 |
| EUR/RUB | 99,2400 | 101,3810 | +0,5970 |
| EUR/THB | 39,6400 | 39,6700 | -0,0140 |
| EUR/TRY | 34,6230 | 34,6850 | -0,0260 |
| EUR/ZAR | 19,8990 | 19,9100 | -0,1430 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0179 | 1,0186 | -0,0006 |
| CHF/USD | 1,0867 | 1,0869 | -0,0012 |
| CHF/AUD | 1,6766 | 1,6769 | -0,0032 |
| CHF/CAD | 1,4965 | 1,4967 | -0,0020 |
| CHF/CNY | 7,8681 | 7,8711 | +0,0679 |
| CHF/GBP | 0,8704 | 0,8705 | -0,0003 |
| CHF/HKD | 8,5025 | 8,5040 | -0,0090 |
| CHF/JPY | 171,6400 | 171,6600 | -0,0100 |
| CHF/RUB | 101,0500 | 101,5600 | -0,3600 |
| CHF/THB | 40,3640 | 40,3860 | -0,0710 |
| CHF/TRY | 35,2580 | 35,3060 | +0,0480 |
| CHF/ZAR | 20,2640 | 20,2720 | -0,1740 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9369 | 0,9371 | +0,0001 |
| USD/CHF | 0,9201 | 0,9202 | +0,0009 |
| USD/AUD | 1,5428 | 1,5429 | -0,0013 |
| USD/CAD | 1,3771 | 1,3772 | -0,0003 |
| USD/CNY | 7,2401 | 7,2421 | +0,0704 |
| USD/GBP | 0,8009 | 0,8010 | +0,0006 |
| USD/HKD | 7,8238 | 7,8244 | 0,0000 |
| USD/JPY | 157,8600 | 157,8700 | +0,1500 |
| USD/RUB | 93,0000 | 0,0000 | -0,2230 |
| USD/THB | 37,1490 | 37,1660 | -0,0200 |
| USD/TRY | 32,4600 | 32,4770 | +0,0820 |
| USD/ZAR | 18,6480 | 18,6540 | -0,1400 |