| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 2,30 € |  |
+0,60 | +35,29 | 02.05. | 08:09 | 2,25 € | 2,27 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0727 | 1,0727 | +0,0016 |
| EUR/CHF | 0,9763 | 0,9765 | -0,0058 |
| EUR/AUD | 1,6340 | 1,6341 | -0,0073 |
| EUR/CAD | 1,4672 | 1,4674 | -0,0044 |
| EUR/CNY | 7,5720 | 7,5920 | -0,1551 |
| EUR/GBP | 0,8556 | 0,8557 | +0,0002 |
| EUR/HKD | 8,3817 | 8,3839 | +0,0037 |
| EUR/JPY | 164,3100 | 164,3200 | -1,2600 |
| EUR/RUB | 98,6810 | 98,6900 | -1,6800 |
| EUR/THB | 39,4610 | 39,5310 | -0,1540 |
| EUR/TRY | 34,6070 | 34,6700 | -0,0160 |
| EUR/ZAR | 19,9090 | 19,9270 | +0,0200 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0238 | 1,0245 | +0,0063 |
| CHF/USD | 1,0985 | 1,0987 | +0,0078 |
| CHF/AUD | 1,6733 | 1,6737 | +0,0017 |
| CHF/CAD | 1,5026 | 1,5029 | +0,0040 |
| CHF/CNY | 7,7548 | 7,7777 | -0,1326 |
| CHF/GBP | 0,8761 | 0,8763 | +0,0053 |
| CHF/HKD | 8,5844 | 8,5861 | +0,0516 |
| CHF/JPY | 168,3000 | 168,3300 | -0,2700 |
| CHF/RUB | 100,8200 | 102,1700 | -0,7000 |
| CHF/THB | 40,4260 | 40,4860 | +0,0580 |
| CHF/TRY | 35,5300 | 35,5630 | +0,1450 |
| CHF/ZAR | 20,3930 | 20,4040 | +0,1230 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9320 | 0,9322 | -0,0034 |
| USD/CHF | 0,9102 | 0,9103 | -0,0066 |
| USD/AUD | 1,5232 | 1,5234 | -0,0093 |
| USD/CAD | 1,3679 | 1,3680 | -0,0060 |
| USD/CNY | 7,0593 | 7,0793 | -0,1718 |
| USD/GBP | 0,7976 | 0,7976 | -0,0008 |
| USD/HKD | 7,8146 | 7,8151 | -0,0082 |
| USD/JPY | 153,1700 | 153,1800 | -1,3900 |
| USD/RUB | 91,7780 | 93,0000 | -1,2970 |
| USD/THB | 36,8010 | 36,8510 | -0,2090 |
| USD/TRY | 32,3450 | 32,3650 | -0,0980 |
| USD/ZAR | 18,5650 | 18,5720 | -0,0190 |