| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 6,53 € |  |
+0,62 | +10,49 | 02.05. | 08:09 | 6,55 € | 6,56 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0718 | 1,0718 | +0,0008 |
| EUR/CHF | 0,9772 | 0,9773 | -0,0049 |
| EUR/AUD | 1,6342 | 1,6343 | -0,0071 |
| EUR/CAD | 1,4668 | 1,4669 | -0,0048 |
| EUR/CNY | 7,7346 | 7,7367 | -0,0014 |
| EUR/GBP | 0,8560 | 0,8561 | +0,0007 |
| EUR/HKD | 8,3765 | 8,3769 | -0,0024 |
| EUR/JPY | 164,7600 | 164,7800 | -0,8000 |
| EUR/RUB | 98,6030 | 98,6120 | -1,7580 |
| EUR/THB | 39,4860 | 39,5560 | -0,1290 |
| EUR/TRY | 34,6070 | 34,6700 | -0,0160 |
| EUR/ZAR | 19,9010 | 19,9130 | +0,0090 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0229 | 1,0237 | +0,0055 |
| CHF/USD | 1,0967 | 1,0969 | +0,0060 |
| CHF/AUD | 1,6724 | 1,6727 | +0,0007 |
| CHF/CAD | 1,5011 | 1,5013 | +0,0024 |
| CHF/CNY | 7,7504 | 7,7732 | -0,1370 |
| CHF/GBP | 0,8760 | 0,8761 | +0,0051 |
| CHF/HKD | 8,5711 | 8,5727 | +0,0382 |
| CHF/JPY | 168,6200 | 168,6500 | +0,0600 |
| CHF/RUB | 100,6600 | 102,0100 | -0,8600 |
| CHF/THB | 40,4180 | 40,4380 | +0,0290 |
| CHF/TRY | 35,4830 | 35,5030 | +0,0920 |
| CHF/ZAR | 20,3650 | 20,3770 | +0,0950 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9327 | 0,9330 | -0,0027 |
| USD/CHF | 0,9117 | 0,9118 | -0,0051 |
| USD/AUD | 1,5249 | 1,5250 | -0,0077 |
| USD/CAD | 1,3686 | 1,3687 | -0,0053 |
| USD/CNY | 7,0668 | 7,0868 | -0,1643 |
| USD/GBP | 0,7987 | 0,7988 | +0,0003 |
| USD/HKD | 7,8154 | 7,8159 | -0,0074 |
| USD/JPY | 153,7200 | 153,7300 | -0,8400 |
| USD/RUB | 91,7780 | 93,0000 | -1,2970 |
| USD/THB | 36,8540 | 36,8660 | -0,1750 |
| USD/TRY | 32,3330 | 32,3860 | -0,0940 |
| USD/ZAR | 18,5700 | 18,5770 | -0,0140 |