| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 2,01 € |  |
+0,39 | 24,07 | 21.05. | 11:22 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0858 | 1,0858 | +0,0002 |
| EUR/CHF | 0,9892 | 0,9893 | +0,0004 |
| EUR/AUD | 1,6277 | 1,6279 | -0,0004 |
| EUR/CAD | 1,4806 | 1,4808 | +0,0001 |
| EUR/CNY | 7,6890 | 7,7090 | -0,0023 |
| EUR/GBP | 0,8540 | 0,8541 | 0,0000 |
| EUR/HKD | 8,4733 | 8,4756 | +0,0039 |
| EUR/JPY | 169,6000 | 169,6100 | +0,0800 |
| EUR/RUB | 97,9390 | 97,9480 | -0,5480 |
| EUR/THB | 39,4770 | 39,5470 | +0,2950 |
| EUR/TRY | 34,9440 | 35,0070 | -0,0130 |
| EUR/ZAR | 19,6110 | 19,6190 | -0,0090 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0110 | 1,0116 | -0,0012 |
| CHF/USD | 1,0976 | 1,0977 | -0,0002 |
| CHF/AUD | 1,6453 | 1,6458 | -0,0008 |
| CHF/CAD | 1,4967 | 1,4971 | -0,0004 |
| CHF/CNY | 7,7733 | 7,7965 | -0,0084 |
| CHF/GBP | 0,8632 | 0,8635 | -0,0003 |
| CHF/HKD | 8,5658 | 8,5673 | -0,0003 |
| CHF/JPY | 171,4400 | 171,4600 | -0,0100 |
| CHF/RUB | 98,6060 | 99,4460 | -0,1560 |
| CHF/THB | 39,9240 | 39,9850 | -0,0060 |
| CHF/TRY | 35,2830 | 35,3660 | -0,0250 |
| CHF/ZAR | 19,8120 | 19,8420 | -0,0180 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9211 | 0,9213 | +0,0015 |
| USD/CHF | 0,9110 | 0,9111 | +0,0001 |
| USD/AUD | 1,4991 | 1,4993 | -0,0006 |
| USD/CAD | 1,3637 | 1,3638 | -0,0001 |
| USD/CNY | 7,0823 | 7,1023 | -0,0004 |
| USD/GBP | 0,7865 | 0,7866 | -0,0002 |
| USD/HKD | 7,8046 | 7,8047 | +0,0011 |
| USD/JPY | 156,1900 | 156,2000 | +0,0300 |
| USD/RUB | 89,8410 | 0,0000 | -0,1280 |
| USD/THB | 36,3750 | 36,4250 | +0,2760 |
| USD/TRY | 32,1640 | 32,2240 | -0,0060 |
| USD/ZAR | 18,0530 | 18,0780 | -0,0170 |