| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 3,53 € |  |
-0,22 | -5,87 | 16.05. | 09:29 | 3,53 € | 3,58 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0876 | 1,0876 | -0,0008 |
| EUR/CHF | 0,9792 | 0,9794 | -0,0030 |
| EUR/AUD | 1,6272 | 1,6273 | +0,0006 |
| EUR/CAD | 1,4813 | 1,4814 | +0,0006 |
| EUR/CNY | 7,6940 | 7,7140 | -0,0056 |
| EUR/GBP | 0,8577 | 0,8578 | -0,0002 |
| EUR/HKD | 8,4880 | 8,4892 | -0,0102 |
| EUR/JPY | 167,8400 | 167,8500 | -0,6500 |
| EUR/RUB | 98,9940 | 99,0030 | -0,2560 |
| EUR/THB | 39,2230 | 39,2930 | -0,3000 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8580 | 19,8690 | -0,0390 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0210 | 1,0217 | +0,0034 |
| CHF/USD | 1,1107 | 1,1108 | +0,0028 |
| CHF/AUD | 1,6616 | 1,6620 | +0,0060 |
| CHF/CAD | 1,5124 | 1,5132 | +0,0055 |
| CHF/CNY | 7,8565 | 7,8797 | +0,0194 |
| CHF/GBP | 0,8760 | 0,8761 | +0,0026 |
| CHF/HKD | 8,6686 | 8,6702 | +0,0174 |
| CHF/JPY | 171,3700 | 171,3800 | -0,1100 |
| CHF/RUB | 101,1300 | 101,1500 | +0,0500 |
| CHF/THB | 40,0470 | 40,1060 | -0,1950 |
| CHF/TRY | 35,7630 | 35,8080 | +0,1390 |
| CHF/ZAR | 20,2770 | 20,2840 | +0,0190 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9193 | 0,9195 | +0,0006 |
| USD/CHF | 0,9004 | 0,9004 | -0,0023 |
| USD/AUD | 1,4960 | 1,4962 | +0,0016 |
| USD/CAD | 1,3620 | 1,3621 | +0,0016 |
| USD/CNY | 7,0737 | 7,0937 | -0,0003 |
| USD/GBP | 0,7887 | 0,7887 | +0,0003 |
| USD/HKD | 7,8047 | 7,8050 | -0,0044 |
| USD/JPY | 154,3200 | 154,3300 | -0,4700 |
| USD/RUB | 91,0210 | 91,0300 | -0,2160 |
| USD/THB | 36,0710 | 36,1210 | -0,2520 |
| USD/TRY | 32,2050 | 32,2430 | +0,0500 |
| USD/ZAR | 18,2610 | 18,2670 | -0,0230 |