| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 15,30 € |  |
+0,66 | +4,51 | 02.05. | 10:17 | 15,22 € | 15,23 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0703 | 1,0703 | -0,0007 |
| EUR/CHF | 0,9761 | 0,9762 | -0,0060 |
| EUR/AUD | 1,6355 | 1,6356 | -0,0058 |
| EUR/CAD | 1,4664 | 1,4665 | -0,0052 |
| EUR/CNY | 7,7346 | 7,7367 | -0,0014 |
| EUR/GBP | 0,8560 | 0,8561 | +0,0007 |
| EUR/HKD | 8,3651 | 8,3657 | -0,0137 |
| EUR/JPY | 164,6200 | 164,6300 | -0,9500 |
| EUR/RUB | 98,4400 | 98,4490 | -1,9210 |
| EUR/THB | 39,4620 | 39,5320 | -0,1530 |
| EUR/TRY | 34,6070 | 34,6700 | -0,0160 |
| EUR/ZAR | 19,9200 | 19,9310 | +0,0270 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0240 | 1,0247 | +0,0065 |
| CHF/USD | 1,0965 | 1,0966 | +0,0057 |
| CHF/AUD | 1,6752 | 1,6755 | +0,0035 |
| CHF/CAD | 1,5022 | 1,5024 | +0,0035 |
| CHF/CNY | 7,7521 | 7,7743 | -0,1356 |
| CHF/GBP | 0,8768 | 0,8769 | +0,0059 |
| CHF/HKD | 8,5697 | 8,5707 | +0,0366 |
| CHF/JPY | 168,6700 | 168,6900 | +0,1000 |
| CHF/RUB | 100,8100 | 101,9600 | -0,8100 |
| CHF/THB | 40,4540 | 40,4750 | +0,0660 |
| CHF/TRY | 35,4770 | 35,5230 | +0,0990 |
| CHF/ZAR | 20,4090 | 20,4150 | +0,1360 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9340 | 0,9342 | -0,0014 |
| USD/CHF | 0,9119 | 0,9120 | -0,0049 |
| USD/AUD | 1,5278 | 1,5280 | -0,0047 |
| USD/CAD | 1,3701 | 1,3702 | -0,0038 |
| USD/CNY | 7,0698 | 7,0898 | -0,1613 |
| USD/GBP | 0,7996 | 0,7997 | +0,0012 |
| USD/HKD | 7,8155 | 7,8161 | -0,0073 |
| USD/JPY | 153,8000 | 153,8100 | -0,7600 |
| USD/RUB | 91,9350 | 92,9750 | -1,2310 |
| USD/THB | 36,8950 | 36,9080 | -0,1340 |
| USD/TRY | 32,3800 | 32,3910 | -0,0670 |
| USD/ZAR | 18,6140 | 18,6180 | +0,0290 |