| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,93 € |  |
-0,32 | -25,60 | 16.05. | 09:04 | 0,82 € | 0,87 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0881 | 1,0881 | -0,0003 |
| EUR/CHF | 0,9800 | 0,9801 | -0,0022 |
| EUR/AUD | 1,6270 | 1,6271 | +0,0005 |
| EUR/CAD | 1,4818 | 1,4819 | +0,0012 |
| EUR/CNY | 7,6937 | 7,7137 | -0,0059 |
| EUR/GBP | 0,8578 | 0,8579 | -0,0002 |
| EUR/HKD | 8,4919 | 8,4927 | -0,0066 |
| EUR/JPY | 167,9200 | 167,9300 | -0,5700 |
| EUR/RUB | 99,2040 | 99,2130 | -0,0460 |
| EUR/THB | 39,2480 | 39,3180 | -0,2750 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8860 | 19,8980 | -0,0100 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0201 | 1,0208 | +0,0025 |
| CHF/USD | 1,1103 | 1,1104 | +0,0024 |
| CHF/AUD | 1,6601 | 1,6605 | +0,0045 |
| CHF/CAD | 1,5121 | 1,5123 | +0,0049 |
| CHF/CNY | 7,8487 | 7,8718 | +0,0116 |
| CHF/GBP | 0,8753 | 0,8754 | +0,0019 |
| CHF/HKD | 8,6640 | 8,6655 | +0,0128 |
| CHF/JPY | 171,3100 | 171,3400 | -0,1600 |
| CHF/RUB | 101,2500 | 101,3700 | +0,2200 |
| CHF/THB | 40,0750 | 40,1350 | -0,1660 |
| CHF/TRY | 35,7620 | 35,7730 | +0,1200 |
| CHF/ZAR | 20,2970 | 20,3090 | +0,0410 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9189 | 0,9191 | +0,0002 |
| USD/CHF | 0,9007 | 0,9008 | -0,0020 |
| USD/AUD | 1,4950 | 1,4951 | +0,0006 |
| USD/CAD | 1,3619 | 1,3620 | +0,0015 |
| USD/CNY | 7,0725 | 7,0925 | -0,0015 |
| USD/GBP | 0,7883 | 0,7884 | -0,0001 |
| USD/HKD | 7,8047 | 7,8048 | -0,0045 |
| USD/JPY | 154,3200 | 154,3300 | -0,4700 |
| USD/RUB | 91,2020 | 91,3060 | +0,0130 |
| USD/THB | 36,0680 | 36,1180 | -0,2550 |
| USD/TRY | 32,1990 | 32,2370 | +0,0430 |
| USD/ZAR | 18,2780 | 18,2860 | -0,0050 |