| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 8,66 € |  |
+0,41 | +4,97 | 21.05. | 10:41 | 8,57 € | 8,62 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0864 | 1,0864 | +0,0005 |
| EUR/CHF | 0,9884 | 0,9885 | 0,0000 |
| EUR/AUD | 1,6276 | 1,6278 | -0,0009 |
| EUR/CAD | 1,4795 | 1,4798 | +0,0002 |
| EUR/CNY | 7,6921 | 7,7121 | +0,0008 |
| EUR/GBP | 0,8544 | 0,8544 | -0,0002 |
| EUR/HKD | 8,4773 | 8,4785 | +0,0104 |
| EUR/JPY | 169,8800 | 169,9000 | +0,2600 |
| EUR/RUB | 98,4000 | 98,4090 | -0,0870 |
| EUR/THB | 39,3870 | 39,4570 | +0,2050 |
| EUR/TRY | 34,9570 | 35,0200 | +0,0300 |
| EUR/ZAR | 19,7030 | 19,7150 | -0,0570 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0114 | 1,0122 | -0,0007 |
| CHF/USD | 1,0990 | 1,0991 | +0,0005 |
| CHF/AUD | 1,6467 | 1,6470 | -0,0009 |
| CHF/CAD | 1,4968 | 1,4971 | +0,0001 |
| CHF/CNY | 7,7801 | 7,8028 | -0,0009 |
| CHF/GBP | 0,8643 | 0,8645 | -0,0002 |
| CHF/HKD | 8,5757 | 8,5770 | +0,0092 |
| CHF/JPY | 171,8600 | 171,8800 | +0,2500 |
| CHF/RUB | 99,5350 | 99,5540 | -0,1990 |
| CHF/THB | 39,8510 | 39,9100 | +0,1930 |
| CHF/TRY | 35,3570 | 35,4010 | -0,0190 |
| CHF/ZAR | 19,9330 | 19,9420 | -0,0740 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9203 | 0,9206 | +0,0007 |
| USD/CHF | 0,9098 | 0,9099 | -0,0005 |
| USD/AUD | 1,4984 | 1,4985 | -0,0013 |
| USD/CAD | 1,3619 | 1,3620 | -0,0006 |
| USD/CNY | 7,0794 | 7,0994 | -0,0033 |
| USD/GBP | 0,7865 | 0,7865 | -0,0005 |
| USD/HKD | 7,8035 | 7,8036 | +0,0057 |
| USD/JPY | 156,3700 | 156,3800 | +0,1500 |
| USD/RUB | 90,5710 | 90,5800 | -0,2130 |
| USD/THB | 36,2620 | 36,3120 | +0,1630 |
| USD/TRY | 32,1730 | 32,2090 | -0,0290 |
| USD/ZAR | 18,1370 | 18,1450 | -0,0740 |