| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 8,88 € |  |
+0,42 | +4,96 | 21.05. | 11:00 | 8,80 € | 8,85 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0864 | 1,0864 | +0,0005 |
| EUR/CHF | 0,9883 | 0,9884 | -0,0001 |
| EUR/AUD | 1,6270 | 1,6273 | -0,0014 |
| EUR/CAD | 1,4795 | 1,4796 | +0,0001 |
| EUR/CNY | 7,6921 | 7,7121 | +0,0008 |
| EUR/GBP | 0,8543 | 0,8544 | -0,0003 |
| EUR/HKD | 8,4772 | 8,4783 | +0,0103 |
| EUR/JPY | 169,8700 | 169,8800 | +0,2400 |
| EUR/RUB | 98,3960 | 98,4050 | -0,0910 |
| EUR/THB | 39,3870 | 39,4570 | +0,2050 |
| EUR/TRY | 34,9570 | 35,0200 | +0,0300 |
| EUR/ZAR | 19,7030 | 19,7140 | -0,0580 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0117 | 1,0123 | -0,0005 |
| CHF/USD | 1,0991 | 1,0992 | +0,0006 |
| CHF/AUD | 1,6463 | 1,6465 | -0,0014 |
| CHF/CAD | 1,4968 | 1,4971 | +0,0001 |
| CHF/CNY | 7,7809 | 7,8037 | 0,0000 |
| CHF/GBP | 0,8643 | 0,8645 | -0,0002 |
| CHF/HKD | 8,5764 | 8,5772 | +0,0097 |
| CHF/JPY | 171,8600 | 171,8800 | +0,2500 |
| CHF/RUB | 99,5410 | 99,5590 | -0,1930 |
| CHF/THB | 39,8540 | 39,9120 | +0,1950 |
| CHF/TRY | 35,3570 | 35,4000 | -0,0190 |
| CHF/ZAR | 19,9360 | 19,9420 | -0,0730 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9204 | 0,9206 | +0,0008 |
| USD/CHF | 0,9097 | 0,9098 | -0,0006 |
| USD/AUD | 1,4978 | 1,4979 | -0,0019 |
| USD/CAD | 1,3619 | 1,3619 | -0,0007 |
| USD/CNY | 7,0794 | 7,0994 | -0,0033 |
| USD/GBP | 0,7864 | 0,7865 | -0,0006 |
| USD/HKD | 7,8035 | 7,8036 | +0,0057 |
| USD/JPY | 156,3600 | 156,3700 | +0,1400 |
| USD/RUB | 90,5710 | 90,5800 | -0,2130 |
| USD/THB | 36,2620 | 36,3120 | +0,1630 |
| USD/TRY | 32,1710 | 32,2080 | -0,0310 |
| USD/ZAR | 18,1380 | 18,1450 | -0,0740 |