| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 6,14 € |  |
+0,41 | +7,16 | 21.05. | 10:46 | 6,09 € | 6,10 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0851 | 1,0852 | -0,0007 |
| EUR/CHF | 0,9880 | 0,9881 | -0,0004 |
| EUR/AUD | 1,6262 | 1,6264 | -0,0023 |
| EUR/CAD | 1,4825 | 1,4826 | +0,0032 |
| EUR/CNY | 7,6854 | 7,7054 | -0,0059 |
| EUR/GBP | 0,8535 | 0,8536 | -0,0011 |
| EUR/HKD | 8,4687 | 8,4690 | +0,0014 |
| EUR/JPY | 169,2900 | 169,3000 | -0,3400 |
| EUR/RUB | 98,2080 | 98,2170 | -0,2790 |
| EUR/THB | 39,3700 | 39,4400 | +0,1880 |
| EUR/TRY | 34,9440 | 35,0070 | -0,0130 |
| EUR/ZAR | 19,6270 | 19,6390 | -0,1330 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0119 | 1,0126 | -0,0002 |
| CHF/USD | 1,0982 | 1,0983 | -0,0003 |
| CHF/AUD | 1,6459 | 1,6462 | -0,0017 |
| CHF/CAD | 1,5003 | 1,5005 | +0,0036 |
| CHF/CNY | 7,7750 | 7,7977 | -0,0060 |
| CHF/GBP | 0,8638 | 0,8639 | -0,0007 |
| CHF/HKD | 8,5706 | 8,5714 | +0,0039 |
| CHF/JPY | 171,3300 | 171,3500 | -0,2800 |
| CHF/RUB | 99,0010 | 99,1230 | -0,6810 |
| CHF/THB | 39,8320 | 39,8900 | +0,1740 |
| CHF/TRY | 35,3520 | 35,3620 | -0,0410 |
| CHF/ZAR | 19,8650 | 19,8730 | -0,1430 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9213 | 0,9216 | +0,0017 |
| USD/CHF | 0,9105 | 0,9105 | +0,0002 |
| USD/AUD | 1,4986 | 1,4987 | -0,0012 |
| USD/CAD | 1,3662 | 1,3663 | +0,0037 |
| USD/CNY | 7,0798 | 7,0998 | -0,0029 |
| USD/GBP | 0,7865 | 0,7866 | -0,0005 |
| USD/HKD | 7,8041 | 7,8045 | +0,0064 |
| USD/JPY | 156,0000 | 156,0100 | -0,2300 |
| USD/RUB | 90,1480 | 90,2520 | -0,5880 |
| USD/THB | 36,2700 | 36,3200 | +0,1710 |
| USD/TRY | 32,1760 | 32,2130 | -0,0260 |
| USD/ZAR | 18,0890 | 18,0970 | -0,1220 |