| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 2,85 € |  |
+0,40 | +16,33 | 21.05. | 10:41 | 2,76 € | 2,81 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0854 | 1,0854 | -0,0005 |
| EUR/CHF | 0,9877 | 0,9878 | -0,0007 |
| EUR/AUD | 1,6259 | 1,6261 | -0,0025 |
| EUR/CAD | 1,4819 | 1,4821 | +0,0026 |
| EUR/CNY | 7,6854 | 7,7054 | -0,0059 |
| EUR/GBP | 0,8538 | 0,8539 | -0,0008 |
| EUR/HKD | 8,4696 | 8,4717 | +0,0032 |
| EUR/JPY | 169,5000 | 169,5100 | -0,1300 |
| EUR/RUB | 98,2170 | 98,2260 | -0,2700 |
| EUR/THB | 39,3270 | 39,3970 | +0,1450 |
| EUR/TRY | 34,9440 | 35,0070 | -0,0130 |
| EUR/ZAR | 19,6360 | 19,6480 | -0,1240 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0120 | 1,0127 | -0,0001 |
| CHF/USD | 1,0988 | 1,0989 | +0,0003 |
| CHF/AUD | 1,6461 | 1,6464 | -0,0015 |
| CHF/CAD | 1,5004 | 1,5011 | +0,0039 |
| CHF/CNY | 7,7809 | 7,8037 | -0,0001 |
| CHF/GBP | 0,8643 | 0,8645 | -0,0002 |
| CHF/HKD | 8,5767 | 8,5779 | +0,0102 |
| CHF/JPY | 171,5900 | 171,6100 | -0,0200 |
| CHF/RUB | 99,2210 | 99,3470 | -0,4590 |
| CHF/THB | 39,8270 | 39,8870 | +0,1700 |
| CHF/TRY | 35,3680 | 35,4120 | -0,0080 |
| CHF/ZAR | 19,8870 | 19,8940 | -0,1210 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9213 | 0,9216 | +0,0017 |
| USD/CHF | 0,9100 | 0,9101 | -0,0003 |
| USD/AUD | 1,4981 | 1,4982 | -0,0016 |
| USD/CAD | 1,3654 | 1,3655 | +0,0029 |
| USD/CNY | 7,0798 | 7,0998 | -0,0029 |
| USD/GBP | 0,7867 | 0,7867 | -0,0004 |
| USD/HKD | 7,8039 | 7,8044 | +0,0062 |
| USD/JPY | 156,1600 | 156,1700 | -0,0600 |
| USD/RUB | 90,2820 | 90,3860 | -0,4540 |
| USD/THB | 36,2390 | 36,2890 | +0,1400 |
| USD/TRY | 32,1810 | 32,2180 | -0,0210 |
| USD/ZAR | 18,0940 | 18,1000 | -0,1180 |