| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 5,68 € |  |
+0,20 | +3,65 | 21.05. | 08:13 | 5,62 € | 5,64 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0858 | 1,0858 | -0,0001 |
| EUR/CHF | 0,9880 | 0,9881 | -0,0005 |
| EUR/AUD | 1,6277 | 1,6278 | -0,0008 |
| EUR/CAD | 1,4826 | 1,4827 | +0,0033 |
| EUR/CNY | 7,6874 | 7,7074 | -0,0039 |
| EUR/GBP | 0,8542 | 0,8543 | -0,0003 |
| EUR/HKD | 8,4727 | 8,4738 | +0,0058 |
| EUR/JPY | 169,6500 | 169,6700 | +0,0300 |
| EUR/RUB | 98,3390 | 98,3480 | -0,1480 |
| EUR/THB | 39,3560 | 39,4260 | +0,1740 |
| EUR/TRY | 34,9440 | 35,0070 | -0,0130 |
| EUR/ZAR | 19,6960 | 19,7080 | -0,0650 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0119 | 1,0125 | -0,0003 |
| CHF/USD | 1,0989 | 1,0990 | +0,0004 |
| CHF/AUD | 1,6474 | 1,6477 | -0,0002 |
| CHF/CAD | 1,5006 | 1,5009 | +0,0039 |
| CHF/CNY | 7,7803 | 7,8033 | -0,0006 |
| CHF/GBP | 0,8646 | 0,8647 | 0,0000 |
| CHF/HKD | 8,5753 | 8,5769 | +0,0090 |
| CHF/JPY | 171,7100 | 171,7300 | +0,1000 |
| CHF/RUB | 99,3310 | 99,5420 | -0,3070 |
| CHF/THB | 39,8440 | 39,9040 | +0,1860 |
| CHF/TRY | 35,3730 | 35,3860 | -0,0190 |
| CHF/ZAR | 19,9360 | 19,9470 | -0,0710 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9210 | 0,9212 | +0,0014 |
| USD/CHF | 0,9099 | 0,9100 | -0,0004 |
| USD/AUD | 1,4991 | 1,4993 | -0,0006 |
| USD/CAD | 1,3655 | 1,3656 | +0,0030 |
| USD/CNY | 7,0801 | 7,1001 | -0,0026 |
| USD/GBP | 0,7868 | 0,7868 | -0,0003 |
| USD/HKD | 7,8035 | 7,8041 | +0,0059 |
| USD/JPY | 156,2500 | 156,2600 | +0,0300 |
| USD/RUB | 90,5710 | 90,5800 | -0,2130 |
| USD/THB | 36,2580 | 36,3080 | +0,1590 |
| USD/TRY | 32,1780 | 32,2160 | -0,0230 |
| USD/ZAR | 18,1430 | 18,1490 | -0,0690 |