| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 3,92 € |  |
-0,04 | -1,01 | 16.05. | 08:17 | 4,01 € | 4,03 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0869 | 1,0870 | -0,0014 |
| EUR/CHF | 0,9811 | 0,9812 | -0,0011 |
| EUR/AUD | 1,6284 | 1,6285 | +0,0019 |
| EUR/CAD | 1,4814 | 1,4815 | +0,0008 |
| EUR/CNY | 7,6878 | 7,7078 | -0,0118 |
| EUR/GBP | 0,8578 | 0,8579 | -0,0001 |
| EUR/HKD | 8,4832 | 8,4843 | -0,0151 |
| EUR/JPY | 168,1500 | 168,1600 | -0,3400 |
| EUR/RUB | 98,6920 | 98,7010 | -0,5580 |
| EUR/THB | 39,2380 | 39,3080 | -0,2850 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8110 | 19,8240 | -0,0850 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0192 | 1,0198 | +0,0016 |
| CHF/USD | 1,1078 | 1,1079 | -0,0001 |
| CHF/AUD | 1,6596 | 1,6599 | +0,0040 |
| CHF/CAD | 1,5099 | 1,5101 | +0,0027 |
| CHF/CNY | 7,8337 | 7,8565 | -0,0036 |
| CHF/GBP | 0,8743 | 0,8745 | +0,0009 |
| CHF/HKD | 8,6465 | 8,6474 | -0,0051 |
| CHF/JPY | 171,3500 | 171,3700 | -0,1300 |
| CHF/RUB | 100,5300 | 100,6500 | -0,5000 |
| CHF/THB | 39,9950 | 40,0540 | -0,2470 |
| CHF/TRY | 35,6840 | 35,6960 | +0,0420 |
| CHF/ZAR | 20,1940 | 20,2040 | -0,0630 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9200 | 0,9202 | +0,0013 |
| USD/CHF | 0,9026 | 0,9027 | -0,0001 |
| USD/AUD | 1,4981 | 1,4982 | +0,0037 |
| USD/CAD | 1,3629 | 1,3630 | +0,0025 |
| USD/CNY | 7,0713 | 7,0913 | -0,0027 |
| USD/GBP | 0,7892 | 0,7893 | +0,0009 |
| USD/HKD | 7,8049 | 7,8052 | -0,0042 |
| USD/JPY | 154,6900 | 154,7100 | -0,0900 |
| USD/RUB | 90,7400 | 90,8440 | -0,4490 |
| USD/THB | 36,1030 | 36,1530 | -0,2200 |
| USD/TRY | 32,1970 | 32,2330 | +0,0410 |
| USD/ZAR | 18,2310 | 18,2360 | -0,0530 |