| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 3,48 € |  |
-0,02 | -0,57 | 16.05. | 08:58 | 3,54 € | 3,57 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0874 | 1,0874 | -0,0010 |
| EUR/CHF | 0,9808 | 0,9809 | -0,0014 |
| EUR/AUD | 1,6277 | 1,6279 | +0,0012 |
| EUR/CAD | 1,4813 | 1,4814 | +0,0006 |
| EUR/CNY | 7,6893 | 7,7093 | -0,0103 |
| EUR/GBP | 0,8579 | 0,8580 | -0,0001 |
| EUR/HKD | 8,4872 | 8,4884 | -0,0111 |
| EUR/JPY | 168,2300 | 168,2500 | -0,2500 |
| EUR/RUB | 99,1080 | 99,1170 | -0,1420 |
| EUR/THB | 39,2120 | 39,2820 | -0,3110 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8190 | 19,8300 | -0,0780 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0192 | 1,0200 | +0,0016 |
| CHF/USD | 1,1086 | 1,1087 | +0,0007 |
| CHF/AUD | 1,6592 | 1,6595 | +0,0035 |
| CHF/CAD | 1,5100 | 1,5102 | +0,0028 |
| CHF/CNY | 7,8391 | 7,8619 | +0,0019 |
| CHF/GBP | 0,8746 | 0,8748 | +0,0012 |
| CHF/HKD | 8,6527 | 8,6538 | +0,0013 |
| CHF/JPY | 171,4900 | 171,5100 | +0,0100 |
| CHF/RUB | 100,9700 | 101,0900 | -0,0600 |
| CHF/THB | 39,9880 | 40,0470 | -0,2540 |
| CHF/TRY | 35,7250 | 35,7390 | +0,0850 |
| CHF/ZAR | 20,2120 | 20,2190 | -0,0460 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9195 | 0,9198 | +0,0009 |
| USD/CHF | 0,9020 | 0,9020 | -0,0007 |
| USD/AUD | 1,4969 | 1,4971 | +0,0025 |
| USD/CAD | 1,3623 | 1,3623 | +0,0018 |
| USD/CNY | 7,0716 | 7,0916 | -0,0024 |
| USD/GBP | 0,7890 | 0,7890 | +0,0006 |
| USD/HKD | 7,8056 | 7,8059 | -0,0035 |
| USD/JPY | 154,7200 | 154,7200 | -0,0700 |
| USD/RUB | 91,0830 | 91,1870 | -0,1070 |
| USD/THB | 36,0730 | 36,1230 | -0,2500 |
| USD/TRY | 32,2280 | 32,2350 | +0,0570 |
| USD/ZAR | 18,2280 | 18,2350 | -0,0550 |