| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 3,97 € |  |
-0,07 | -1,73 | 16.05. | 19:05 | 3,97 € | 3,98 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0870 | 1,0870 | -0,0014 |
| EUR/CHF | 0,9837 | 0,9838 | +0,0014 |
| EUR/AUD | 1,6282 | 1,6284 | +0,0017 |
| EUR/CAD | 1,4804 | 1,4806 | -0,0002 |
| EUR/CNY | 7,6914 | 7,7114 | -0,0082 |
| EUR/GBP | 0,8579 | 0,8580 | -0,0001 |
| EUR/HKD | 8,4802 | 8,4809 | -0,0183 |
| EUR/JPY | 168,7500 | 168,7700 | +0,2700 |
| EUR/RUB | 98,8070 | 98,8160 | -0,4430 |
| EUR/THB | 39,2960 | 39,3660 | -0,2270 |
| EUR/TRY | 34,9620 | 35,0250 | +0,0640 |
| EUR/ZAR | 19,7690 | 19,7800 | -0,1280 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0161 | 1,0169 | -0,0014 |
| CHF/USD | 1,1050 | 1,1051 | -0,0029 |
| CHF/AUD | 1,6549 | 1,6552 | -0,0008 |
| CHF/CAD | 1,5049 | 1,5051 | -0,0024 |
| CHF/CNY | 7,8174 | 7,8401 | -0,0200 |
| CHF/GBP | 0,8720 | 0,8721 | -0,0014 |
| CHF/HKD | 8,6206 | 8,6213 | -0,0311 |
| CHF/JPY | 171,5200 | 171,5400 | +0,0400 |
| CHF/RUB | 100,5000 | 100,6300 | -0,5300 |
| CHF/THB | 39,9620 | 40,0200 | -0,2810 |
| CHF/TRY | 35,5920 | 35,6640 | -0,0190 |
| CHF/ZAR | 20,0950 | 20,1070 | -0,1610 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9197 | 0,9200 | +0,0011 |
| USD/CHF | 0,9049 | 0,9050 | +0,0022 |
| USD/AUD | 1,4977 | 1,4978 | +0,0033 |
| USD/CAD | 1,3620 | 1,3621 | +0,0016 |
| USD/CNY | 7,0748 | 7,0948 | +0,0008 |
| USD/GBP | 0,7891 | 0,7892 | +0,0008 |
| USD/HKD | 7,8015 | 7,8020 | -0,0075 |
| USD/JPY | 155,2500 | 155,2600 | +0,4600 |
| USD/RUB | 90,9540 | 91,0580 | -0,2360 |
| USD/THB | 36,1570 | 36,2070 | -0,1660 |
| USD/TRY | 32,2330 | 32,2370 | +0,0600 |
| USD/ZAR | 18,1870 | 18,1960 | -0,0950 |