| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 2,47 € |  |
-0,19 | -7,14 | 20.05. | 20:22 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0857 | 1,0857 | -0,0002 |
| EUR/CHF | 0,9881 | 0,9882 | -0,0003 |
| EUR/AUD | 1,6308 | 1,6309 | +0,0022 |
| EUR/CAD | 1,4803 | 1,4804 | +0,0009 |
| EUR/CNY | 7,6882 | 7,7082 | -0,0031 |
| EUR/GBP | 0,8542 | 0,8543 | -0,0004 |
| EUR/HKD | 8,4677 | 8,4700 | +0,0013 |
| EUR/JPY | 169,6200 | 169,6300 | -0,0100 |
| EUR/RUB | 98,4690 | 98,4780 | -0,0180 |
| EUR/THB | 39,3850 | 39,4550 | +0,2030 |
| EUR/TRY | 34,9570 | 35,0200 | +0,0300 |
| EUR/ZAR | 19,7730 | 19,7800 | +0,0100 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0114 | 1,0122 | -0,0007 |
| CHF/USD | 1,0987 | 1,0988 | +0,0002 |
| CHF/AUD | 1,6500 | 1,6504 | +0,0025 |
| CHF/CAD | 1,4979 | 1,4982 | +0,0012 |
| CHF/CNY | 7,7798 | 7,8025 | -0,0012 |
| CHF/GBP | 0,8643 | 0,8645 | -0,0002 |
| CHF/HKD | 8,5703 | 8,5711 | +0,0035 |
| CHF/JPY | 171,6400 | 171,6700 | +0,0400 |
| CHF/RUB | 99,5960 | 99,7190 | -0,0860 |
| CHF/THB | 39,8600 | 39,9180 | +0,2020 |
| CHF/TRY | 35,3830 | 35,4260 | +0,0060 |
| CHF/ZAR | 20,0080 | 20,0160 | +0,0010 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9207 | 0,9210 | +0,0011 |
| USD/CHF | 0,9101 | 0,9102 | -0,0002 |
| USD/AUD | 1,5018 | 1,5020 | +0,0021 |
| USD/CAD | 1,3635 | 1,3636 | +0,0010 |
| USD/CNY | 7,0834 | 7,1034 | +0,0007 |
| USD/GBP | 0,7867 | 0,7867 | -0,0003 |
| USD/HKD | 7,8001 | 7,8006 | +0,0025 |
| USD/JPY | 156,2300 | 156,2400 | +0,0100 |
| USD/RUB | 90,6480 | 90,7520 | -0,0880 |
| USD/THB | 36,2790 | 36,3290 | +0,1800 |
| USD/TRY | 32,2040 | 32,2400 | +0,0020 |
| USD/ZAR | 18,2110 | 18,2200 | +0,0010 |