| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 2,18 € |  |
-0,19 | -8,02 | 20.05. | 20:22 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0859 | 1,0859 | 0,0000 |
| EUR/CHF | 0,9885 | 0,9886 | +0,0001 |
| EUR/AUD | 1,6283 | 1,6285 | -0,0002 |
| EUR/CAD | 1,4795 | 1,4797 | +0,0002 |
| EUR/CNY | 7,6913 | 7,7113 | -0,0097 |
| EUR/GBP | 0,8545 | 0,8546 | -0,0001 |
| EUR/HKD | 8,4674 | 8,4699 | +0,0011 |
| EUR/JPY | 169,8100 | 169,8200 | +0,1800 |
| EUR/RUB | 98,4870 | 98,4960 | +0,0090 |
| EUR/THB | 39,1820 | 39,2520 | -0,2770 |
| EUR/TRY | 34,9570 | 35,0200 | +0,0300 |
| EUR/ZAR | 19,7120 | 19,7410 | -0,0400 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0121 | 1,0129 | -0,0029 |
| CHF/USD | 1,0985 | 1,0986 | 0,0000 |
| CHF/AUD | 1,6471 | 1,6475 | -0,0005 |
| CHF/CAD | 1,4967 | 1,4969 | -0,0001 |
| CHF/CNY | 7,7801 | 7,8029 | -0,0009 |
| CHF/GBP | 0,8644 | 0,8646 | -0,0001 |
| CHF/HKD | 8,5662 | 8,5679 | -0,0001 |
| CHF/JPY | 171,7700 | 171,8000 | +0,1700 |
| CHF/RUB | 99,4220 | 100,0430 | -0,0110 |
| CHF/THB | 39,6540 | 39,7120 | -0,0040 |
| CHF/TRY | 35,3350 | 35,4150 | -0,0230 |
| CHF/ZAR | 19,9540 | 19,9630 | -0,0530 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9196 | 0,9199 | -0,0005 |
| USD/CHF | 0,9103 | 0,9104 | 0,0000 |
| USD/AUD | 1,4994 | 1,4997 | -0,0002 |
| USD/CAD | 1,3625 | 1,3626 | 0,0000 |
| USD/CNY | 7,0827 | 7,1027 | +0,0014 |
| USD/GBP | 0,7869 | 0,7870 | -0,0001 |
| USD/HKD | 7,7983 | 7,7991 | +0,0008 |
| USD/JPY | 156,3700 | 156,3900 | +0,1500 |
| USD/RUB | 90,5090 | 91,0660 | -0,1970 |
| USD/THB | 36,0990 | 36,1490 | -0,1960 |
| USD/TRY | 32,1680 | 32,2380 | -0,0170 |
| USD/ZAR | 18,1660 | 18,1720 | -0,0460 |