| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 4,47 € |  |
+0,25 | +5,92 | 21.05. | 08:56 | 4,46 € | 4,47 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0854 | 1,0854 | -0,0005 |
| EUR/CHF | 0,9884 | 0,9885 | 0,0000 |
| EUR/AUD | 1,6285 | 1,6286 | 0,0000 |
| EUR/CAD | 1,4813 | 1,4814 | +0,0019 |
| EUR/CNY | 7,6879 | 7,7079 | -0,0034 |
| EUR/GBP | 0,8540 | 0,8541 | -0,0005 |
| EUR/HKD | 8,4697 | 8,4718 | +0,0032 |
| EUR/JPY | 169,4700 | 169,4800 | -0,1600 |
| EUR/RUB | 98,0340 | 98,0430 | -0,4530 |
| EUR/THB | 39,4370 | 39,5070 | +0,2550 |
| EUR/TRY | 34,9440 | 35,0070 | -0,0130 |
| EUR/ZAR | 19,6050 | 19,6130 | -0,1570 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0114 | 1,0122 | -0,0007 |
| CHF/USD | 1,0981 | 1,0982 | -0,0004 |
| CHF/AUD | 1,6474 | 1,6477 | -0,0002 |
| CHF/CAD | 1,4986 | 1,4988 | +0,0018 |
| CHF/CNY | 7,7763 | 7,7990 | -0,0047 |
| CHF/GBP | 0,8640 | 0,8641 | -0,0005 |
| CHF/HKD | 8,5695 | 8,5706 | +0,0029 |
| CHF/JPY | 171,4500 | 171,4700 | -0,1600 |
| CHF/RUB | 99,1780 | 99,1970 | -0,5560 |
| CHF/THB | 39,9030 | 39,9610 | +0,2450 |
| CHF/TRY | 35,3200 | 35,3800 | -0,0480 |
| CHF/ZAR | 19,8330 | 19,8440 | -0,1740 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9212 | 0,9215 | +0,0016 |
| USD/CHF | 0,9106 | 0,9107 | +0,0003 |
| USD/AUD | 1,5003 | 1,5004 | +0,0006 |
| USD/CAD | 1,3647 | 1,3648 | +0,0022 |
| USD/CNY | 7,0818 | 7,1018 | -0,0009 |
| USD/GBP | 0,7868 | 0,7869 | -0,0002 |
| USD/HKD | 7,8041 | 7,8046 | +0,0065 |
| USD/JPY | 156,1400 | 156,1500 | -0,0800 |
| USD/RUB | 90,3210 | 90,3300 | -0,4630 |
| USD/THB | 36,3390 | 36,3890 | +0,2400 |
| USD/TRY | 32,1660 | 32,2170 | -0,0280 |
| USD/ZAR | 18,0630 | 18,0700 | -0,1490 |