| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,41 € |  |
+0,06 | +4,44 | 03.05. | 10:37 | 1,44 € | 1,46 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0747 | 1,0748 | +0,0023 |
| EUR/CHF | 0,9748 | 0,9750 | -0,0014 |
| EUR/AUD | 1,6325 | 1,6327 | -0,0008 |
| EUR/CAD | 1,4688 | 1,4689 | +0,0024 |
| EUR/CNY | 7,7813 | 7,7834 | +0,2000 |
| EUR/GBP | 0,8560 | 0,8561 | +0,0005 |
| EUR/HKD | 8,3979 | 8,3990 | +0,0179 |
| EUR/JPY | 164,6500 | 164,6700 | -0,2100 |
| EUR/RUB | 98,2520 | 99,3600 | +1,0820 |
| EUR/THB | 39,5200 | 39,5500 | +0,0290 |
| EUR/TRY | 34,6070 | 34,6700 | -0,0160 |
| EUR/ZAR | 19,8940 | 19,9030 | +0,0100 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0251 | 1,0259 | +0,0014 |
| CHF/USD | 1,1024 | 1,1025 | +0,0039 |
| CHF/AUD | 1,6746 | 1,6749 | +0,0020 |
| CHF/CAD | 1,5065 | 1,5068 | +0,0046 |
| CHF/CNY | 7,7796 | 7,8022 | +0,0244 |
| CHF/GBP | 0,8781 | 0,8782 | +0,0018 |
| CHF/HKD | 8,6140 | 8,6153 | +0,0312 |
| CHF/JPY | 168,9000 | 168,9200 | +0,0700 |
| CHF/RUB | 100,7700 | 101,9200 | -0,2600 |
| CHF/THB | 40,5420 | 40,5620 | +0,0860 |
| CHF/TRY | 35,6100 | 35,6550 | +0,0220 |
| CHF/ZAR | 20,4030 | 20,4150 | +0,0360 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9302 | 0,9305 | -0,0019 |
| USD/CHF | 0,9071 | 0,9071 | -0,0032 |
| USD/AUD | 1,5191 | 1,5192 | -0,0037 |
| USD/CAD | 1,3667 | 1,3667 | -0,0007 |
| USD/CNY | 7,0571 | 7,0771 | -0,0032 |
| USD/GBP | 0,7965 | 0,7966 | -0,0012 |
| USD/HKD | 7,8140 | 7,8146 | +0,0002 |
| USD/JPY | 153,2000 | 153,2000 | -0,5100 |
| USD/RUB | 91,4210 | 92,4500 | -0,5670 |
| USD/THB | 36,7770 | 36,7900 | -0,0550 |
| USD/TRY | 32,3200 | 32,3260 | -0,0950 |
| USD/ZAR | 18,5110 | 18,5170 | -0,0320 |