| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,97 € |  |
-0,03 | -3,00 | 16.05. | 09:15 | 0,97 € | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0872 | 1,0873 | -0,0011 |
| EUR/CHF | 0,9809 | 0,9810 | -0,0014 |
| EUR/AUD | 1,6280 | 1,6281 | +0,0015 |
| EUR/CAD | 1,4813 | 1,4814 | +0,0006 |
| EUR/CNY | 7,6893 | 7,7093 | -0,0103 |
| EUR/GBP | 0,8579 | 0,8580 | -0,0001 |
| EUR/HKD | 8,4862 | 8,4874 | -0,0121 |
| EUR/JPY | 168,1900 | 168,2100 | -0,2900 |
| EUR/RUB | 99,1020 | 99,1110 | -0,1480 |
| EUR/THB | 39,2120 | 39,2820 | -0,3110 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8160 | 19,8280 | -0,0800 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0193 | 1,0201 | +0,0017 |
| CHF/USD | 1,1086 | 1,1087 | +0,0007 |
| CHF/AUD | 1,6597 | 1,6600 | +0,0041 |
| CHF/CAD | 1,5104 | 1,5106 | +0,0032 |
| CHF/CNY | 7,8397 | 7,8627 | +0,0026 |
| CHF/GBP | 0,8747 | 0,8748 | +0,0013 |
| CHF/HKD | 8,6535 | 8,6544 | +0,0019 |
| CHF/JPY | 171,4400 | 171,4600 | -0,0400 |
| CHF/RUB | 100,9100 | 101,0300 | -0,1200 |
| CHF/THB | 39,9910 | 40,0510 | -0,2500 |
| CHF/TRY | 35,7090 | 35,7550 | +0,0850 |
| CHF/ZAR | 20,2080 | 20,2190 | -0,0490 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9195 | 0,9198 | +0,0009 |
| USD/CHF | 0,9021 | 0,9022 | -0,0006 |
| USD/AUD | 1,4971 | 1,4972 | +0,0027 |
| USD/CAD | 1,3624 | 1,3625 | +0,0020 |
| USD/CNY | 7,0716 | 7,0916 | -0,0024 |
| USD/GBP | 0,7890 | 0,7890 | +0,0006 |
| USD/HKD | 7,8056 | 7,8061 | -0,0034 |
| USD/JPY | 154,7000 | 154,7100 | -0,0900 |
| USD/RUB | 91,0210 | 91,1250 | -0,1680 |
| USD/THB | 36,0730 | 36,1230 | -0,2500 |
| USD/TRY | 32,2100 | 32,2480 | +0,0550 |
| USD/ZAR | 18,2290 | 18,2340 | -0,0550 |