| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 6,25 € |  |
+0,37 | +6,29 | 21.05. | 09:53 | 6,26 € | 6,27 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0849 | 1,0850 | -0,0009 |
| EUR/CHF | 0,9886 | 0,9887 | +0,0001 |
| EUR/AUD | 1,6281 | 1,6282 | -0,0004 |
| EUR/CAD | 1,4812 | 1,4813 | +0,0018 |
| EUR/CNY | 7,6875 | 7,7075 | -0,0038 |
| EUR/GBP | 0,8539 | 0,8540 | -0,0006 |
| EUR/HKD | 8,4674 | 8,4677 | +0,0001 |
| EUR/JPY | 169,4700 | 169,4800 | -0,1600 |
| EUR/RUB | 97,9950 | 98,0040 | -0,4930 |
| EUR/THB | 39,4280 | 39,4980 | +0,2460 |
| EUR/TRY | 34,9440 | 35,0070 | -0,0130 |
| EUR/ZAR | 19,6080 | 19,6240 | -0,1500 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0112 | 1,0119 | -0,0010 |
| CHF/USD | 1,0974 | 1,0975 | -0,0011 |
| CHF/AUD | 1,6468 | 1,6472 | -0,0008 |
| CHF/CAD | 1,4983 | 1,4985 | +0,0015 |
| CHF/CNY | 7,7715 | 7,7942 | -0,0095 |
| CHF/GBP | 0,8637 | 0,8639 | -0,0008 |
| CHF/HKD | 8,5643 | 8,5657 | -0,0021 |
| CHF/JPY | 171,4200 | 171,4400 | -0,1900 |
| CHF/RUB | 99,1180 | 99,1370 | -0,6160 |
| CHF/THB | 39,9120 | 39,9710 | +0,2540 |
| CHF/TRY | 35,3170 | 35,3350 | -0,0720 |
| CHF/ZAR | 19,8390 | 19,8470 | -0,1690 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9215 | 0,9217 | +0,0019 |
| USD/CHF | 0,9112 | 0,9112 | +0,0009 |
| USD/AUD | 1,5007 | 1,5009 | +0,0010 |
| USD/CAD | 1,3652 | 1,3653 | +0,0027 |
| USD/CNY | 7,0818 | 7,1018 | -0,0009 |
| USD/GBP | 0,7871 | 0,7871 | +0,0001 |
| USD/HKD | 7,8042 | 7,8047 | +0,0066 |
| USD/JPY | 156,2000 | 156,2000 | -0,0300 |
| USD/RUB | 90,3210 | 90,3300 | -0,4630 |
| USD/THB | 36,3700 | 36,4200 | +0,2710 |
| USD/TRY | 32,1820 | 32,1960 | -0,0310 |
| USD/ZAR | 18,0750 | 18,0840 | -0,1350 |