| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,98 € |  |
-0,18 | -15,52 | 03.05. | 08:38 | 1,15 € | 1,16 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0770 | 1,0770 | +0,0045 |
| EUR/CHF | 0,9743 | 0,9744 | -0,0020 |
| EUR/AUD | 1,6280 | 1,6281 | -0,0053 |
| EUR/CAD | 1,4723 | 1,4724 | +0,0059 |
| EUR/CNY | 7,7951 | 7,7972 | +0,2138 |
| EUR/GBP | 0,8579 | 0,8580 | +0,0024 |
| EUR/HKD | 8,4119 | 8,4141 | +0,0324 |
| EUR/JPY | 164,6500 | 164,6600 | -0,2200 |
| EUR/RUB | 99,0480 | 99,0570 | +1,3290 |
| EUR/THB | 39,6200 | 39,6500 | +0,1290 |
| EUR/TRY | 34,6340 | 34,6960 | +0,0260 |
| EUR/ZAR | 19,9240 | 19,9330 | +0,0400 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0261 | 1,0269 | +0,0024 |
| CHF/USD | 1,1050 | 1,1051 | +0,0066 |
| CHF/AUD | 1,6709 | 1,6712 | -0,0018 |
| CHF/CAD | 1,5109 | 1,5112 | +0,0090 |
| CHF/CNY | 7,7994 | 7,8221 | +0,0443 |
| CHF/GBP | 0,8805 | 0,8806 | +0,0042 |
| CHF/HKD | 8,6323 | 8,6335 | +0,0494 |
| CHF/JPY | 168,9900 | 169,0100 | +0,1600 |
| CHF/RUB | 101,3500 | 101,8900 | +0,0100 |
| CHF/THB | 40,6670 | 40,6810 | +0,2080 |
| CHF/TRY | 35,7170 | 35,7620 | +0,1300 |
| CHF/ZAR | 20,4470 | 20,4550 | +0,0780 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9285 | 0,9288 | -0,0036 |
| USD/CHF | 0,9047 | 0,9047 | -0,0056 |
| USD/AUD | 1,5121 | 1,5123 | -0,0107 |
| USD/CAD | 1,3672 | 1,3673 | -0,0002 |
| USD/CNY | 7,0638 | 7,0838 | +0,0035 |
| USD/GBP | 0,7968 | 0,7969 | -0,0009 |
| USD/HKD | 7,8115 | 7,8121 | -0,0023 |
| USD/JPY | 152,8800 | 152,8800 | -0,8300 |
| USD/RUB | 91,9710 | 91,9800 | -0,5270 |
| USD/THB | 36,7960 | 36,8070 | -0,0370 |
| USD/TRY | 32,3260 | 32,3640 | -0,0730 |
| USD/ZAR | 18,5020 | 18,5070 | -0,0420 |