| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,78 € |  |
-0,32 | -29,09 | 16.05. | 08:43 | 0,77 € | 0,78 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0866 | 1,0867 | -0,0017 |
| EUR/CHF | 0,9844 | 0,9849 | +0,0024 |
| EUR/AUD | 1,6273 | 1,6278 | +0,0009 |
| EUR/CAD | 1,4795 | 1,4798 | -0,0011 |
| EUR/CNY | 7,6878 | 7,7078 | -0,0118 |
| EUR/GBP | 0,8575 | 0,8579 | -0,0003 |
| EUR/HKD | 8,4759 | 8,4811 | -0,0204 |
| EUR/JPY | 168,8000 | 168,8900 | +0,3500 |
| EUR/RUB | 98,7480 | 98,7570 | -0,5020 |
| EUR/THB | 39,3080 | 39,3780 | -0,2150 |
| EUR/TRY | 34,9620 | 35,0250 | +0,0640 |
| EUR/ZAR | 19,7350 | 19,7810 | -0,1440 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0150 | 1,0158 | -0,0026 |
| CHF/USD | 1,1032 | 1,1037 | -0,0045 |
| CHF/AUD | 1,6519 | 1,6533 | -0,0032 |
| CHF/CAD | 1,5012 | 1,5032 | -0,0051 |
| CHF/CNY | 7,8051 | 7,8312 | -0,0305 |
| CHF/GBP | 0,8706 | 0,8713 | -0,0025 |
| CHF/HKD | 8,6058 | 8,6123 | -0,0430 |
| CHF/JPY | 171,3600 | 171,4900 | -0,0600 |
| CHF/RUB | 100,2500 | 100,3100 | -0,8100 |
| CHF/THB | 39,9200 | 39,9960 | -0,3130 |
| CHF/TRY | 35,5690 | 35,6650 | -0,0310 |
| CHF/ZAR | 20,0480 | 20,0920 | -0,1920 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9201 | 0,9204 | +0,0015 |
| USD/CHF | 0,9060 | 0,9065 | +0,0036 |
| USD/AUD | 1,4974 | 1,4979 | +0,0032 |
| USD/CAD | 1,3616 | 1,3617 | +0,0012 |
| USD/CNY | 7,0752 | 7,0952 | +0,0012 |
| USD/GBP | 0,7892 | 0,7894 | +0,0009 |
| USD/HKD | 7,8009 | 7,8034 | -0,0071 |
| USD/JPY | 155,3400 | 155,3900 | +0,5800 |
| USD/RUB | 90,8710 | 90,8800 | -0,3660 |
| USD/THB | 36,1870 | 36,2370 | -0,1360 |
| USD/TRY | 32,2420 | 32,3130 | +0,1030 |
| USD/ZAR | 18,1730 | 18,2040 | -0,0980 |