| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 3,33 € |  |
-0,35 | -9,51 | 16.05. | 08:15 | 3,33 € | 3,34 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0870 | 1,0870 | -0,0014 |
| EUR/CHF | 0,9830 | 0,9831 | +0,0007 |
| EUR/AUD | 1,6280 | 1,6282 | +0,0015 |
| EUR/CAD | 1,4800 | 1,4801 | -0,0007 |
| EUR/CNY | 7,6896 | 7,7096 | -0,0100 |
| EUR/GBP | 0,8580 | 0,8581 | 0,0000 |
| EUR/HKD | 8,4799 | 8,4810 | -0,0184 |
| EUR/JPY | 168,8200 | 168,8300 | +0,3300 |
| EUR/RUB | 98,6950 | 98,7040 | -0,5550 |
| EUR/THB | 39,3100 | 39,3800 | -0,2130 |
| EUR/TRY | 34,9620 | 35,0250 | +0,0640 |
| EUR/ZAR | 19,7960 | 19,8090 | -0,1000 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0171 | 1,0178 | -0,0005 |
| CHF/USD | 1,1057 | 1,1058 | -0,0022 |
| CHF/AUD | 1,6560 | 1,6563 | +0,0003 |
| CHF/CAD | 1,5056 | 1,5058 | -0,0016 |
| CHF/CNY | 7,8236 | 7,8464 | -0,0136 |
| CHF/GBP | 0,8729 | 0,8730 | -0,0005 |
| CHF/HKD | 8,6258 | 8,6268 | -0,0258 |
| CHF/JPY | 171,7100 | 171,7300 | +0,2300 |
| CHF/RUB | 100,3600 | 100,4900 | -0,6700 |
| CHF/THB | 40,0070 | 40,0660 | -0,2350 |
| CHF/TRY | 35,6000 | 35,6120 | -0,0420 |
| CHF/ZAR | 20,1380 | 20,1490 | -0,1190 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9199 | 0,9201 | +0,0012 |
| USD/CHF | 0,9043 | 0,9044 | +0,0016 |
| USD/AUD | 1,4977 | 1,4979 | +0,0033 |
| USD/CAD | 1,3616 | 1,3617 | +0,0012 |
| USD/CNY | 7,0760 | 7,0960 | +0,0020 |
| USD/GBP | 0,7895 | 0,7895 | +0,0011 |
| USD/HKD | 7,8017 | 7,8021 | -0,0073 |
| USD/JPY | 155,3100 | 155,3200 | +0,5200 |
| USD/RUB | 90,7710 | 90,8750 | -0,4180 |
| USD/THB | 36,1840 | 36,2340 | -0,1390 |
| USD/TRY | 32,1990 | 32,2070 | +0,0290 |
| USD/ZAR | 18,2160 | 18,2200 | -0,0690 |