| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 3,03 € |  |
-0,09 | -2,88 | 30.04. | 08:40 | 3,21 € | 3,22 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0696 | 1,0696 | -0,0025 |
| EUR/CHF | 0,9806 | 0,9806 | +0,0046 |
| EUR/AUD | 1,6461 | 1,6463 | +0,0136 |
| EUR/CAD | 1,4701 | 1,4703 | +0,0055 |
| EUR/CNY | 7,7495 | 7,7516 | -0,0033 |
| EUR/GBP | 0,8541 | 0,8542 | +0,0007 |
| EUR/HKD | 8,3646 | 8,3660 | -0,0253 |
| EUR/JPY | 168,2000 | 168,2100 | +0,7300 |
| EUR/RUB | 99,9720 | 99,9810 | -0,0910 |
| EUR/THB | 39,7100 | 39,7500 | +0,0560 |
| EUR/TRY | 34,6230 | 34,6850 | -0,0260 |
| EUR/ZAR | 20,1100 | 20,1220 | +0,1290 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0192 | 1,0200 | -0,0049 |
| CHF/USD | 1,0904 | 1,0905 | -0,0080 |
| CHF/AUD | 1,6784 | 1,6786 | +0,0057 |
| CHF/CAD | 1,4989 | 1,4991 | -0,0017 |
| CHF/CNY | 7,8948 | 7,8975 | +0,1114 |
| CHF/GBP | 0,8708 | 0,8710 | -0,0035 |
| CHF/HKD | 8,5285 | 8,5294 | -0,0675 |
| CHF/JPY | 171,5700 | 171,6000 | -0,0400 |
| CHF/RUB | 101,9200 | 101,9400 | -0,1000 |
| CHF/THB | 40,4970 | 40,5170 | -0,1380 |
| CHF/TRY | 35,3020 | 35,3130 | -0,4070 |
| CHF/ZAR | 20,5120 | 20,5210 | +0,0300 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9349 | 0,9352 | +0,0023 |
| USD/CHF | 0,9168 | 0,9169 | +0,0064 |
| USD/AUD | 1,5392 | 1,5393 | +0,0164 |
| USD/CAD | 1,3746 | 1,3746 | +0,0083 |
| USD/CNY | 7,2400 | 7,2420 | +0,1540 |
| USD/GBP | 0,7986 | 0,7987 | +0,0026 |
| USD/HKD | 7,8209 | 7,8215 | -0,0048 |
| USD/JPY | 157,3500 | 157,3600 | +1,0400 |
| USD/RUB | 93,4710 | 93,4800 | +0,5930 |
| USD/THB | 37,1410 | 37,1560 | +0,1470 |
| USD/TRY | 32,3760 | 32,3840 | -0,1330 |
| USD/ZAR | 18,8040 | 18,8100 | +0,1560 |