| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 4,20 € |  |
-0,12 | -2,78 | 15.05. | 08:42 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0882 | 1,0882 | -0,0002 |
| EUR/CHF | 0,9803 | 0,9804 | -0,0019 |
| EUR/AUD | 1,6289 | 1,6290 | +0,0024 |
| EUR/CAD | 1,4810 | 1,4811 | +0,0003 |
| EUR/CNY | 7,6911 | 7,7111 | -0,0085 |
| EUR/GBP | 0,8578 | 0,8579 | -0,0002 |
| EUR/HKD | 8,4915 | 8,4927 | -0,0068 |
| EUR/JPY | 167,6300 | 167,6400 | -0,8600 |
| EUR/RUB | 99,2400 | 99,2490 | -0,0100 |
| EUR/THB | 39,2540 | 39,3240 | -0,2690 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8830 | 19,8930 | -0,0140 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0200 | 1,0207 | +0,0024 |
| CHF/USD | 1,1100 | 1,1101 | +0,0021 |
| CHF/AUD | 1,6612 | 1,6615 | +0,0056 |
| CHF/CAD | 1,5106 | 1,5109 | +0,0034 |
| CHF/CNY | 7,8476 | 7,8706 | +0,0105 |
| CHF/GBP | 0,8750 | 0,8751 | +0,0016 |
| CHF/HKD | 8,6620 | 8,6629 | +0,0104 |
| CHF/JPY | 170,9600 | 170,9800 | -0,5200 |
| CHF/RUB | 101,2600 | 101,3900 | +0,2400 |
| CHF/THB | 40,0460 | 40,1060 | -0,1960 |
| CHF/TRY | 35,6030 | 35,7770 | +0,0430 |
| CHF/ZAR | 20,2830 | 20,2920 | +0,0260 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9189 | 0,9191 | +0,0002 |
| USD/CHF | 0,9008 | 0,9009 | -0,0019 |
| USD/AUD | 1,4969 | 1,4971 | +0,0025 |
| USD/CAD | 1,3610 | 1,3611 | +0,0006 |
| USD/CNY | 7,0671 | 7,0871 | -0,0069 |
| USD/GBP | 0,7883 | 0,7883 | -0,0001 |
| USD/HKD | 7,8037 | 7,8037 | -0,0055 |
| USD/JPY | 154,0400 | 154,0500 | -0,7500 |
| USD/RUB | 91,2310 | 91,3350 | +0,0410 |
| USD/THB | 36,0780 | 36,1280 | -0,2450 |
| USD/TRY | 32,1510 | 32,1550 | -0,0220 |
| USD/ZAR | 18,2740 | 18,2810 | -0,0090 |