| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 3,14 € |  |
-0,30 | -8,72 | 16.05. | 09:28 | 3,18 € | 3,23 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0873 | 1,0874 | -0,0010 |
| EUR/CHF | 0,9809 | 0,9810 | -0,0014 |
| EUR/AUD | 1,6278 | 1,6279 | +0,0013 |
| EUR/CAD | 1,4815 | 1,4816 | +0,0009 |
| EUR/CNY | 7,6872 | 7,7072 | -0,0124 |
| EUR/GBP | 0,8580 | 0,8581 | +0,0001 |
| EUR/HKD | 8,4861 | 8,4883 | -0,0117 |
| EUR/JPY | 168,1600 | 168,1700 | -0,3300 |
| EUR/RUB | 98,6450 | 98,6540 | -0,6050 |
| EUR/THB | 39,2470 | 39,3170 | -0,2760 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,7980 | 19,8120 | -0,0970 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0192 | 1,0200 | +0,0016 |
| CHF/USD | 1,1085 | 1,1086 | +0,0006 |
| CHF/AUD | 1,6595 | 1,6597 | +0,0038 |
| CHF/CAD | 1,5103 | 1,5106 | +0,0031 |
| CHF/CNY | 7,8382 | 7,8610 | +0,0009 |
| CHF/GBP | 0,8747 | 0,8748 | +0,0013 |
| CHF/HKD | 8,6519 | 8,6529 | +0,0004 |
| CHF/JPY | 171,4000 | 171,4200 | -0,0800 |
| CHF/RUB | 100,5600 | 100,5800 | -0,5200 |
| CHF/THB | 40,0290 | 40,0880 | -0,2130 |
| CHF/TRY | 35,6980 | 35,7420 | +0,0730 |
| CHF/ZAR | 20,1820 | 20,1940 | -0,0740 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9196 | 0,9199 | +0,0010 |
| USD/CHF | 0,9021 | 0,9022 | -0,0006 |
| USD/AUD | 1,4971 | 1,4971 | +0,0026 |
| USD/CAD | 1,3625 | 1,3626 | +0,0021 |
| USD/CNY | 7,0712 | 7,0912 | -0,0028 |
| USD/GBP | 0,7891 | 0,7892 | +0,0008 |
| USD/HKD | 7,8053 | 7,8056 | -0,0038 |
| USD/JPY | 154,6500 | 154,6600 | -0,1400 |
| USD/RUB | 90,7210 | 90,7300 | -0,5160 |
| USD/THB | 36,1130 | 36,1630 | -0,2100 |
| USD/TRY | 32,2210 | 32,2280 | +0,0500 |
| USD/ZAR | 18,2100 | 18,2160 | -0,0740 |