| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 3,33 € |  |
-0,29 | -8,01 | 16.05. | 09:27 | 3,38 € | 3,43 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0860 | 1,0860 | -0,0024 |
| EUR/CHF | 0,9827 | 0,9828 | +0,0004 |
| EUR/AUD | 1,6299 | 1,6301 | +0,0034 |
| EUR/CAD | 1,4803 | 1,4804 | -0,0003 |
| EUR/CNY | 7,6832 | 7,7032 | -0,0164 |
| EUR/GBP | 0,8584 | 0,8585 | +0,0004 |
| EUR/HKD | 8,4749 | 8,4753 | -0,0238 |
| EUR/JPY | 168,7700 | 168,7900 | +0,2900 |
| EUR/RUB | 98,6340 | 98,6430 | -0,6160 |
| EUR/THB | 39,2740 | 39,3440 | -0,2490 |
| EUR/TRY | 34,9620 | 35,0250 | +0,0640 |
| EUR/ZAR | 19,7990 | 19,8150 | -0,0950 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0172 | 1,0180 | -0,0003 |
| CHF/USD | 1,1053 | 1,1054 | -0,0026 |
| CHF/AUD | 1,6586 | 1,6589 | +0,0029 |
| CHF/CAD | 1,5066 | 1,5068 | -0,0006 |
| CHF/CNY | 7,8156 | 7,8384 | -0,0216 |
| CHF/GBP | 0,8735 | 0,8737 | +0,0001 |
| CHF/HKD | 8,6251 | 8,6262 | -0,0264 |
| CHF/JPY | 171,7200 | 171,7400 | +0,2400 |
| CHF/RUB | 100,3300 | 100,4500 | -0,7000 |
| CHF/THB | 39,9640 | 40,0220 | -0,2790 |
| CHF/TRY | 35,5470 | 35,5910 | -0,0780 |
| CHF/ZAR | 20,1440 | 20,1560 | -0,1120 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9206 | 0,9209 | +0,0020 |
| USD/CHF | 0,9048 | 0,9049 | +0,0021 |
| USD/AUD | 1,5006 | 1,5007 | +0,0062 |
| USD/CAD | 1,3631 | 1,3632 | +0,0027 |
| USD/CNY | 7,0712 | 7,0912 | -0,0028 |
| USD/GBP | 0,7903 | 0,7904 | +0,0020 |
| USD/HKD | 7,8035 | 7,8040 | -0,0055 |
| USD/JPY | 155,4000 | 155,4100 | +0,6200 |
| USD/RUB | 90,7710 | 90,8750 | -0,4180 |
| USD/THB | 36,1570 | 36,2070 | -0,1660 |
| USD/TRY | 32,1720 | 32,1810 | +0,0020 |
| USD/ZAR | 18,2360 | 18,2430 | -0,0470 |