| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,83 € |  |
-0,04 | -4,60 | 16.05. | 09:20 | 0,84 € | 0,85 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0872 | 1,0873 | -0,0011 |
| EUR/CHF | 0,9804 | 0,9805 | -0,0018 |
| EUR/AUD | 1,6272 | 1,6274 | +0,0007 |
| EUR/CAD | 1,4809 | 1,4811 | +0,0003 |
| EUR/CNY | 7,6903 | 7,7103 | -0,0093 |
| EUR/GBP | 0,8578 | 0,8579 | -0,0002 |
| EUR/HKD | 8,4849 | 8,4853 | -0,0137 |
| EUR/JPY | 168,2300 | 168,2400 | -0,2600 |
| EUR/RUB | 99,0960 | 99,1050 | -0,1540 |
| EUR/THB | 39,2250 | 39,2950 | -0,2980 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,7860 | 19,7980 | -0,1100 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0194 | 1,0202 | +0,0018 |
| CHF/USD | 1,1087 | 1,1089 | +0,0009 |
| CHF/AUD | 1,6595 | 1,6598 | +0,0038 |
| CHF/CAD | 1,5102 | 1,5105 | +0,0031 |
| CHF/CNY | 7,8414 | 7,8646 | +0,0043 |
| CHF/GBP | 0,8748 | 0,8749 | +0,0014 |
| CHF/HKD | 8,6527 | 8,6539 | +0,0012 |
| CHF/JPY | 171,5500 | 171,5700 | +0,0700 |
| CHF/RUB | 100,8300 | 100,9600 | -0,1900 |
| CHF/THB | 40,0080 | 40,0690 | -0,2330 |
| CHF/TRY | 35,7050 | 35,7520 | +0,0810 |
| CHF/ZAR | 20,1820 | 20,1900 | -0,0760 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9196 | 0,9199 | +0,0010 |
| USD/CHF | 0,9017 | 0,9018 | -0,0010 |
| USD/AUD | 1,4968 | 1,4969 | +0,0023 |
| USD/CAD | 1,3621 | 1,3622 | +0,0018 |
| USD/CNY | 7,0725 | 7,0925 | -0,0015 |
| USD/GBP | 0,7890 | 0,7890 | +0,0006 |
| USD/HKD | 7,8042 | 7,8043 | -0,0050 |
| USD/JPY | 154,7300 | 154,7400 | -0,0600 |
| USD/RUB | 90,9610 | 91,0650 | -0,2280 |
| USD/THB | 36,0850 | 36,1350 | -0,2380 |
| USD/TRY | 32,2040 | 32,2420 | +0,0490 |
| USD/ZAR | 18,2020 | 18,2060 | -0,0830 |