| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,69 € |  |
+0,02 | +2,99 | 29.04. | 09:38 | 0,68 € | 0,69 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0700 | 1,0700 | +0,0005 |
| EUR/CHF | 0,9766 | 0,9767 | -0,0008 |
| EUR/AUD | 1,6316 | 1,6318 | -0,0062 |
| EUR/CAD | 1,4613 | 1,4614 | -0,0006 |
| EUR/CNY | 7,7500 | 7,7510 | -0,0031 |
| EUR/GBP | 0,8541 | 0,8542 | -0,0019 |
| EUR/HKD | 8,3737 | 8,3757 | +0,0005 |
| EUR/JPY | 167,4300 | 167,4400 | -1,4600 |
| EUR/RUB | 99,0750 | 100,1540 | +1,1010 |
| EUR/THB | 39,6300 | 39,6500 | +0,0600 |
| EUR/TRY | 34,6490 | 34,7110 | -0,1770 |
| EUR/ZAR | 19,9900 | 20,0030 | -0,1000 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0238 | 1,0246 | +0,0015 |
| CHF/USD | 1,0955 | 1,0956 | +0,0011 |
| CHF/AUD | 1,6709 | 1,6712 | -0,0049 |
| CHF/CAD | 1,4966 | 1,4969 | +0,0009 |
| CHF/CNY | 7,7542 | 7,7766 | -0,0899 |
| CHF/GBP | 0,8747 | 0,8749 | -0,0010 |
| CHF/HKD | 8,5744 | 8,5755 | +0,0061 |
| CHF/JPY | 171,4300 | 171,4500 | -1,3900 |
| CHF/RUB | 101,4500 | 102,5600 | +1,3700 |
| CHF/THB | 40,5810 | 40,5990 | +0,0770 |
| CHF/TRY | 35,4700 | 35,4790 | -0,1690 |
| CHF/ZAR | 20,4730 | 20,4810 | -0,1200 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9345 | 0,9348 | +0,0001 |
| USD/CHF | 0,9127 | 0,9128 | -0,0009 |
| USD/AUD | 1,5252 | 1,5253 | -0,0059 |
| USD/CAD | 1,3658 | 1,3659 | -0,0009 |
| USD/CNY | 7,0750 | 7,0950 | -0,0920 |
| USD/GBP | 0,7985 | 0,7985 | -0,0017 |
| USD/HKD | 7,8269 | 7,8270 | -0,0022 |
| USD/JPY | 156,5000 | 156,5100 | -1,4100 |
| USD/RUB | 92,6000 | 93,6050 | +1,1610 |
| USD/THB | 37,0380 | 37,0570 | +0,0330 |
| USD/TRY | 32,3600 | 32,3980 | -0,1880 |
| USD/ZAR | 18,6850 | 18,6920 | -0,1290 |