| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 3,17 € |  |
-0,28 | -8,12 | 16.05. | 08:14 | 3,11 € | 3,12 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0873 | 1,0873 | -0,0011 |
| EUR/CHF | 0,9837 | 0,9838 | +0,0015 |
| EUR/AUD | 1,6281 | 1,6282 | +0,0015 |
| EUR/CAD | 1,4805 | 1,4806 | -0,0002 |
| EUR/CNY | 7,6939 | 7,7139 | -0,0057 |
| EUR/GBP | 0,8578 | 0,8579 | -0,0002 |
| EUR/HKD | 8,4828 | 8,4836 | -0,0156 |
| EUR/JPY | 168,8300 | 168,8400 | +0,3500 |
| EUR/RUB | 98,8330 | 98,8420 | -0,4170 |
| EUR/THB | 39,3230 | 39,3930 | -0,2000 |
| EUR/TRY | 34,9620 | 35,0250 | +0,0640 |
| EUR/ZAR | 19,7660 | 19,7780 | -0,1300 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0162 | 1,0170 | -0,0013 |
| CHF/USD | 1,1053 | 1,1054 | -0,0026 |
| CHF/AUD | 1,6549 | 1,6552 | -0,0008 |
| CHF/CAD | 1,5050 | 1,5052 | -0,0023 |
| CHF/CNY | 7,8196 | 7,8423 | -0,0177 |
| CHF/GBP | 0,8720 | 0,8721 | -0,0015 |
| CHF/HKD | 8,6231 | 8,6243 | -0,0284 |
| CHF/JPY | 171,5900 | 171,6100 | +0,1100 |
| CHF/RUB | 100,5300 | 100,6500 | -0,5000 |
| CHF/THB | 39,9780 | 40,0360 | -0,2640 |
| CHF/TRY | 35,5990 | 35,6580 | -0,0190 |
| CHF/ZAR | 20,0950 | 20,1040 | -0,1630 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9195 | 0,9198 | +0,0009 |
| USD/CHF | 0,9047 | 0,9048 | +0,0020 |
| USD/AUD | 1,4972 | 1,4974 | +0,0028 |
| USD/CAD | 1,3616 | 1,3617 | +0,0012 |
| USD/CNY | 7,0748 | 7,0948 | +0,0008 |
| USD/GBP | 0,7889 | 0,7889 | +0,0006 |
| USD/HKD | 7,8018 | 7,8019 | -0,0074 |
| USD/JPY | 155,2700 | 155,2800 | +0,4800 |
| USD/RUB | 90,9540 | 91,0580 | -0,2360 |
| USD/THB | 36,1700 | 36,2200 | -0,1530 |
| USD/TRY | 32,2080 | 32,2590 | +0,0590 |
| USD/ZAR | 18,1790 | 18,1870 | -0,1030 |