| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 8,37 € |  |
-0,09 | -1,06 | 17.05. | 10:12 | 8,43 € | 8,54 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0843 | 1,0843 | -0,0024 |
| EUR/CHF | 0,9860 | 0,9861 | +0,0014 |
| EUR/AUD | 1,6298 | 1,6299 | +0,0024 |
| EUR/CAD | 1,4788 | 1,4789 | -0,0009 |
| EUR/CNY | 7,6811 | 7,7011 | -0,0080 |
| EUR/GBP | 0,8568 | 0,8569 | -0,0009 |
| EUR/HKD | 8,4592 | 8,4613 | -0,0182 |
| EUR/JPY | 169,0200 | 169,0400 | +0,1900 |
| EUR/RUB | 98,5850 | 98,5940 | -0,1640 |
| EUR/THB | 39,3050 | 39,3750 | -0,0090 |
| EUR/TRY | 34,9620 | 35,0250 | +0,0640 |
| EUR/ZAR | 19,8020 | 19,8140 | +0,0470 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0137 | 1,0144 | -0,0013 |
| CHF/USD | 1,0997 | 1,0998 | -0,0041 |
| CHF/AUD | 1,6530 | 1,6532 | +0,0001 |
| CHF/CAD | 1,4998 | 1,5000 | -0,0030 |
| CHF/CNY | 7,7884 | 7,8111 | -0,0202 |
| CHF/GBP | 0,8689 | 0,8691 | -0,0022 |
| CHF/HKD | 8,5798 | 8,5811 | -0,0307 |
| CHF/JPY | 171,4000 | 171,4100 | -0,0400 |
| CHF/RUB | 99,8970 | 100,0200 | -0,3440 |
| CHF/THB | 39,8660 | 39,9240 | -0,0720 |
| CHF/TRY | 35,4740 | 35,5200 | -0,1260 |
| CHF/ZAR | 20,0840 | 20,0930 | +0,0170 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9221 | 0,9223 | +0,0020 |
| USD/CHF | 0,9093 | 0,9094 | +0,0033 |
| USD/AUD | 1,5032 | 1,5033 | +0,0056 |
| USD/CAD | 1,3638 | 1,3639 | +0,0022 |
| USD/CNY | 7,0826 | 7,1026 | +0,0076 |
| USD/GBP | 0,7902 | 0,7902 | +0,0010 |
| USD/HKD | 7,8023 | 7,8027 | +0,0007 |
| USD/JPY | 155,8800 | 155,9000 | +0,5300 |
| USD/RUB | 90,9210 | 90,9300 | +0,0500 |
| USD/THB | 36,2530 | 36,3030 | +0,0670 |
| USD/TRY | 32,2600 | 32,2980 | -0,0040 |
| USD/ZAR | 18,2650 | 18,2710 | +0,0810 |