| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 3,22 € |  |
-0,28 | -8,00 | 16.05. | 08:56 | 3,21 € | 3,32 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0869 | 1,0870 | -0,0014 |
| EUR/CHF | 0,9840 | 0,9841 | +0,0017 |
| EUR/AUD | 1,6269 | 1,6271 | +0,0004 |
| EUR/CAD | 1,4795 | 1,4797 | -0,0011 |
| EUR/CNY | 7,6891 | 7,7091 | -0,0105 |
| EUR/GBP | 0,8577 | 0,8578 | -0,0003 |
| EUR/HKD | 8,4785 | 8,4806 | -0,0193 |
| EUR/JPY | 168,8400 | 168,8500 | +0,3500 |
| EUR/RUB | 98,7970 | 98,8060 | -0,4530 |
| EUR/THB | 39,2940 | 39,3640 | -0,2290 |
| EUR/TRY | 34,9620 | 35,0250 | +0,0640 |
| EUR/ZAR | 19,7590 | 19,7700 | -0,1380 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0158 | 1,0165 | -0,0018 |
| CHF/USD | 1,1046 | 1,1047 | -0,0033 |
| CHF/AUD | 1,6533 | 1,6536 | -0,0023 |
| CHF/CAD | 1,5036 | 1,5038 | -0,0036 |
| CHF/CNY | 7,8138 | 7,8365 | -0,0235 |
| CHF/GBP | 0,8716 | 0,8718 | -0,0018 |
| CHF/HKD | 8,6170 | 8,6181 | -0,0345 |
| CHF/JPY | 171,5600 | 171,5800 | +0,0800 |
| CHF/RUB | 100,4700 | 100,5900 | -0,5600 |
| CHF/THB | 39,9440 | 40,0020 | -0,2980 |
| CHF/TRY | 35,5890 | 35,6630 | -0,0210 |
| CHF/ZAR | 20,0810 | 20,0930 | -0,1750 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9199 | 0,9201 | +0,0012 |
| USD/CHF | 0,9053 | 0,9053 | +0,0026 |
| USD/AUD | 1,4968 | 1,4969 | +0,0024 |
| USD/CAD | 1,3613 | 1,3613 | +0,0009 |
| USD/CNY | 7,0740 | 7,0940 | 0,0000 |
| USD/GBP | 0,7891 | 0,7892 | +0,0007 |
| USD/HKD | 7,8011 | 7,8016 | -0,0079 |
| USD/JPY | 155,3400 | 155,3400 | +0,5500 |
| USD/RUB | 90,9540 | 91,0580 | -0,2360 |
| USD/THB | 36,1620 | 36,2120 | -0,1610 |
| USD/TRY | 32,2250 | 32,2660 | +0,0710 |
| USD/ZAR | 18,1790 | 18,1880 | -0,1030 |