| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 3,91 € |  |
-0,28 | -6,68 | 16.05. | 08:56 | 3,92 € | 3,93 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0865 | 1,0865 | -0,0019 |
| EUR/CHF | 0,9845 | 0,9846 | +0,0023 |
| EUR/AUD | 1,6275 | 1,6277 | +0,0010 |
| EUR/CAD | 1,4795 | 1,4797 | -0,0011 |
| EUR/CNY | 7,6876 | 7,7076 | -0,0120 |
| EUR/GBP | 0,8576 | 0,8577 | -0,0004 |
| EUR/HKD | 8,4757 | 8,4761 | -0,0230 |
| EUR/JPY | 168,8500 | 168,8700 | +0,3700 |
| EUR/RUB | 98,7570 | 98,7660 | -0,4930 |
| EUR/THB | 39,3290 | 39,3990 | -0,1940 |
| EUR/TRY | 34,9620 | 35,0250 | +0,0640 |
| EUR/ZAR | 19,7580 | 19,7720 | -0,1370 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0150 | 1,0158 | -0,0026 |
| CHF/USD | 1,1036 | 1,1036 | -0,0044 |
| CHF/AUD | 1,6531 | 1,6533 | -0,0026 |
| CHF/CAD | 1,5028 | 1,5030 | -0,0044 |
| CHF/CNY | 7,8063 | 7,8289 | -0,0311 |
| CHF/GBP | 0,8710 | 0,8712 | -0,0024 |
| CHF/HKD | 8,6087 | 8,6099 | -0,0427 |
| CHF/JPY | 171,4800 | 171,5000 | 0,0000 |
| CHF/RUB | 100,3700 | 100,4900 | -0,6600 |
| CHF/THB | 39,9490 | 40,0080 | -0,2930 |
| CHF/TRY | 35,5530 | 35,5600 | -0,0910 |
| CHF/ZAR | 20,0690 | 20,0840 | -0,1860 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9201 | 0,9204 | +0,0015 |
| USD/CHF | 0,9061 | 0,9062 | +0,0034 |
| USD/AUD | 1,4980 | 1,4981 | +0,0035 |
| USD/CAD | 1,3618 | 1,3619 | +0,0014 |
| USD/CNY | 7,0738 | 7,0938 | -0,0002 |
| USD/GBP | 0,7893 | 0,7894 | +0,0010 |
| USD/HKD | 7,8008 | 7,8014 | -0,0081 |
| USD/JPY | 155,4100 | 155,4300 | +0,6300 |
| USD/RUB | 90,9540 | 91,0580 | -0,2360 |
| USD/THB | 36,2010 | 36,2510 | -0,1220 |
| USD/TRY | 32,2080 | 32,2590 | +0,0590 |
| USD/ZAR | 18,1900 | 18,1960 | -0,0930 |