| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,36 € |  |
-0,01 | -2,70 | 03.05. | 10:11 | 0,37 € | 0,38 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0766 | 1,0767 | +0,0042 |
| EUR/CHF | 0,9751 | 0,9752 | -0,0012 |
| EUR/AUD | 1,6284 | 1,6285 | -0,0049 |
| EUR/CAD | 1,4733 | 1,4734 | +0,0069 |
| EUR/CNY | 7,7950 | 7,7971 | +0,2137 |
| EUR/GBP | 0,8580 | 0,8581 | +0,0025 |
| EUR/HKD | 8,4099 | 8,4108 | +0,0297 |
| EUR/JPY | 164,6100 | 164,6200 | -0,2500 |
| EUR/RUB | 98,4820 | 98,4910 | +0,7630 |
| EUR/THB | 39,5560 | 39,6260 | +0,0850 |
| EUR/TRY | 34,6340 | 34,6960 | +0,0260 |
| EUR/ZAR | 19,9180 | 19,9280 | +0,0340 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0252 | 1,0258 | +0,0014 |
| CHF/USD | 1,1041 | 1,1042 | +0,0056 |
| CHF/AUD | 1,6698 | 1,6702 | -0,0027 |
| CHF/CAD | 1,5109 | 1,5111 | +0,0090 |
| CHF/CNY | 7,8005 | 7,8234 | +0,0454 |
| CHF/GBP | 0,8799 | 0,8800 | +0,0036 |
| CHF/HKD | 8,6241 | 8,6256 | +0,0413 |
| CHF/JPY | 168,8200 | 168,8400 | -0,0100 |
| CHF/RUB | 101,5400 | 101,5600 | -0,0600 |
| CHF/THB | 40,5840 | 40,6060 | +0,1290 |
| CHF/TRY | 35,6940 | 35,7410 | +0,1080 |
| CHF/ZAR | 20,4260 | 20,4380 | +0,0590 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9287 | 0,9289 | -0,0035 |
| USD/CHF | 0,9057 | 0,9058 | -0,0046 |
| USD/AUD | 1,5125 | 1,5127 | -0,0103 |
| USD/CAD | 1,3685 | 1,3685 | +0,0011 |
| USD/CNY | 7,0654 | 7,0854 | +0,0051 |
| USD/GBP | 0,7969 | 0,7970 | -0,0008 |
| USD/HKD | 7,8113 | 7,8119 | -0,0025 |
| USD/JPY | 152,8900 | 152,9000 | -0,8200 |
| USD/RUB | 91,9710 | 91,9800 | -0,5270 |
| USD/THB | 36,7590 | 36,7760 | -0,0710 |
| USD/TRY | 32,3300 | 32,3660 | -0,0700 |
| USD/ZAR | 18,5000 | 18,5090 | -0,0420 |