| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,55 € |  |
+0,03 | +5,77 | 21.05. | 09:22 | 0,55 € | 0,56 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0855 | 1,0855 | -0,0004 |
| EUR/CHF | 0,9888 | 0,9890 | +0,0004 |
| EUR/AUD | 1,6278 | 1,6280 | -0,0007 |
| EUR/CAD | 1,4811 | 1,4812 | +0,0017 |
| EUR/CNY | 7,6888 | 7,7088 | -0,0025 |
| EUR/GBP | 0,8539 | 0,8539 | -0,0007 |
| EUR/HKD | 8,4715 | 8,4721 | +0,0043 |
| EUR/JPY | 169,4700 | 169,4800 | -0,1600 |
| EUR/RUB | 98,0450 | 98,0540 | -0,4420 |
| EUR/THB | 39,4080 | 39,4780 | +0,2260 |
| EUR/TRY | 34,9440 | 35,0070 | -0,0130 |
| EUR/ZAR | 19,6100 | 19,6220 | -0,1500 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0110 | 1,0116 | -0,0012 |
| CHF/USD | 1,0977 | 1,0978 | -0,0008 |
| CHF/AUD | 1,6460 | 1,6463 | -0,0016 |
| CHF/CAD | 1,4977 | 1,4979 | +0,0009 |
| CHF/CNY | 7,7738 | 7,7965 | -0,0072 |
| CHF/GBP | 0,8634 | 0,8635 | -0,0012 |
| CHF/HKD | 8,5668 | 8,5680 | +0,0002 |
| CHF/JPY | 171,3700 | 171,3800 | -0,2400 |
| CHF/RUB | 99,1170 | 99,1350 | -0,6180 |
| CHF/THB | 39,8450 | 39,9030 | +0,1870 |
| CHF/TRY | 35,3260 | 35,3360 | -0,0670 |
| CHF/ZAR | 19,8310 | 19,8410 | -0,1760 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9211 | 0,9213 | +0,0015 |
| USD/CHF | 0,9110 | 0,9111 | +0,0007 |
| USD/AUD | 1,4995 | 1,4997 | -0,0002 |
| USD/CAD | 1,3644 | 1,3645 | +0,0019 |
| USD/CNY | 7,0819 | 7,1019 | -0,0008 |
| USD/GBP | 0,7865 | 0,7866 | -0,0005 |
| USD/HKD | 7,8043 | 7,8046 | +0,0066 |
| USD/JPY | 156,1200 | 156,1300 | -0,1000 |
| USD/RUB | 90,3210 | 90,3300 | -0,4630 |
| USD/THB | 36,3090 | 36,3590 | +0,2100 |
| USD/TRY | 32,1760 | 32,2130 | -0,0260 |
| USD/ZAR | 18,0670 | 18,0750 | -0,1440 |