| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,01 € |  |
-0,03 | -2,88 | 16.05. | 09:23 | 1,02 € | 1,03 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0861 | 1,0862 | -0,0022 |
| EUR/CHF | 0,9818 | 0,9820 | -0,0004 |
| EUR/AUD | 1,6293 | 1,6294 | +0,0028 |
| EUR/CAD | 1,4807 | 1,4808 | 0,0000 |
| EUR/CNY | 7,6845 | 7,7045 | -0,0151 |
| EUR/GBP | 0,8582 | 0,8583 | +0,0002 |
| EUR/HKD | 8,4757 | 8,4779 | -0,0221 |
| EUR/JPY | 168,5700 | 168,5800 | +0,0900 |
| EUR/RUB | 98,6210 | 98,6300 | -0,6290 |
| EUR/THB | 39,2630 | 39,3330 | -0,2600 |
| EUR/TRY | 34,9620 | 35,0250 | +0,0640 |
| EUR/ZAR | 19,7690 | 19,7840 | -0,1260 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0181 | 1,0189 | +0,0006 |
| CHF/USD | 1,1065 | 1,1066 | -0,0014 |
| CHF/AUD | 1,6595 | 1,6598 | +0,0039 |
| CHF/CAD | 1,5082 | 1,5084 | +0,0010 |
| CHF/CNY | 7,8228 | 7,8455 | -0,0145 |
| CHF/GBP | 0,8742 | 0,8743 | +0,0008 |
| CHF/HKD | 8,6353 | 8,6361 | -0,0164 |
| CHF/JPY | 171,6700 | 171,6800 | +0,1800 |
| CHF/RUB | 100,4400 | 100,5600 | -0,5900 |
| CHF/THB | 40,0180 | 40,0760 | -0,2240 |
| CHF/TRY | 35,6270 | 35,6340 | -0,0170 |
| CHF/ZAR | 20,1380 | 20,1520 | -0,1170 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9206 | 0,9209 | +0,0020 |
| USD/CHF | 0,9039 | 0,9040 | +0,0012 |
| USD/AUD | 1,4998 | 1,5000 | +0,0054 |
| USD/CAD | 1,3632 | 1,3633 | +0,0028 |
| USD/CNY | 7,0700 | 7,0900 | -0,0040 |
| USD/GBP | 0,7901 | 0,7901 | +0,0017 |
| USD/HKD | 7,8040 | 7,8047 | -0,0049 |
| USD/JPY | 155,2000 | 155,2100 | +0,4100 |
| USD/RUB | 90,7720 | 90,8760 | -0,4170 |
| USD/THB | 36,1670 | 36,2170 | -0,1560 |
| USD/TRY | 32,1960 | 32,2030 | +0,0250 |
| USD/ZAR | 18,2060 | 18,2120 | -0,0780 |