| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,89 € |  |
-0,03 | -3,26 | 16.05. | 08:56 | 0,91 € | 0,92 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0861 | 1,0861 | -0,0023 |
| EUR/CHF | 0,9826 | 0,9827 | +0,0004 |
| EUR/AUD | 1,6302 | 1,6305 | +0,0038 |
| EUR/CAD | 1,4802 | 1,4803 | -0,0005 |
| EUR/CNY | 7,6810 | 7,7010 | -0,0186 |
| EUR/GBP | 0,8584 | 0,8585 | +0,0004 |
| EUR/HKD | 8,4743 | 8,4765 | -0,0235 |
| EUR/JPY | 168,7400 | 168,7500 | +0,2500 |
| EUR/RUB | 98,6350 | 98,6440 | -0,6150 |
| EUR/THB | 39,2810 | 39,3510 | -0,2420 |
| EUR/TRY | 34,9620 | 35,0250 | +0,0640 |
| EUR/ZAR | 19,7940 | 19,8090 | -0,1010 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0174 | 1,0181 | -0,0002 |
| CHF/USD | 1,1051 | 1,1052 | -0,0028 |
| CHF/AUD | 1,6591 | 1,6594 | +0,0034 |
| CHF/CAD | 1,5062 | 1,5065 | -0,0010 |
| CHF/CNY | 7,8154 | 7,8382 | -0,0219 |
| CHF/GBP | 0,8735 | 0,8737 | +0,0001 |
| CHF/HKD | 8,6241 | 8,6249 | -0,0276 |
| CHF/JPY | 171,7000 | 171,7100 | +0,2200 |
| CHF/RUB | 100,3200 | 100,4400 | -0,7100 |
| CHF/THB | 39,9820 | 40,0410 | -0,2600 |
| CHF/TRY | 35,5270 | 35,5750 | -0,0960 |
| CHF/ZAR | 20,1520 | 20,1590 | -0,1070 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9206 | 0,9209 | +0,0020 |
| USD/CHF | 0,9047 | 0,9048 | +0,0020 |
| USD/AUD | 1,5013 | 1,5013 | +0,0068 |
| USD/CAD | 1,3629 | 1,3630 | +0,0025 |
| USD/CNY | 7,0718 | 7,0918 | -0,0022 |
| USD/GBP | 0,7904 | 0,7905 | +0,0021 |
| USD/HKD | 7,8036 | 7,8036 | -0,0056 |
| USD/JPY | 155,3600 | 155,3800 | +0,5800 |
| USD/RUB | 90,7710 | 90,8750 | -0,4180 |
| USD/THB | 36,1770 | 36,2270 | -0,1460 |
| USD/TRY | 32,1350 | 32,1750 | -0,0190 |
| USD/ZAR | 18,2270 | 18,2360 | -0,0550 |