| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,85 € |  |
-0,03 | -3,41 | 16.05. | 08:57 | 0,87 € | 0,88 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0870 | 1,0870 | -0,0014 |
| EUR/CHF | 0,9814 | 0,9816 | -0,0008 |
| EUR/AUD | 1,6286 | 1,6288 | +0,0021 |
| EUR/CAD | 1,4806 | 1,4808 | 0,0000 |
| EUR/CNY | 7,6851 | 7,7051 | -0,0145 |
| EUR/GBP | 0,8583 | 0,8584 | +0,0003 |
| EUR/HKD | 8,4827 | 8,4830 | -0,0161 |
| EUR/JPY | 168,2500 | 168,2600 | -0,2400 |
| EUR/RUB | 98,6890 | 98,6980 | -0,5610 |
| EUR/THB | 39,2550 | 39,3250 | -0,2680 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,7750 | 19,7890 | -0,1200 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0186 | 1,0193 | +0,0010 |
| CHF/USD | 1,1074 | 1,1075 | -0,0005 |
| CHF/AUD | 1,6595 | 1,6598 | +0,0038 |
| CHF/CAD | 1,5086 | 1,5088 | +0,0014 |
| CHF/CNY | 7,8301 | 7,8529 | -0,0072 |
| CHF/GBP | 0,8744 | 0,8746 | +0,0010 |
| CHF/HKD | 8,6423 | 8,6436 | -0,0091 |
| CHF/JPY | 171,4000 | 171,4200 | -0,0800 |
| CHF/RUB | 100,5100 | 100,6400 | -0,5200 |
| CHF/THB | 40,0090 | 40,0670 | -0,2330 |
| CHF/TRY | 35,6370 | 35,6800 | +0,0110 |
| CHF/ZAR | 20,1500 | 20,1620 | -0,1060 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9199 | 0,9201 | +0,0012 |
| USD/CHF | 0,9029 | 0,9030 | +0,0002 |
| USD/AUD | 1,4984 | 1,4985 | +0,0039 |
| USD/CAD | 1,3623 | 1,3623 | +0,0019 |
| USD/CNY | 7,0706 | 7,0906 | -0,0034 |
| USD/GBP | 0,7896 | 0,7897 | +0,0013 |
| USD/HKD | 7,8038 | 7,8047 | -0,0050 |
| USD/JPY | 154,8000 | 154,8000 | +0,0100 |
| USD/RUB | 90,8160 | 90,9200 | -0,3740 |
| USD/THB | 36,1280 | 36,1780 | -0,1950 |
| USD/TRY | 32,1950 | 32,2020 | +0,0240 |
| USD/ZAR | 18,1940 | 18,2040 | -0,0870 |