| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,81 € |  |
+0,01 | +1,25 | 29.04. | 08:42 | 0,80 € | 0,81 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0707 | 1,0708 | +0,0012 |
| EUR/CHF | 0,9766 | 0,9767 | -0,0008 |
| EUR/AUD | 1,6340 | 1,6343 | -0,0037 |
| EUR/CAD | 1,4636 | 1,4637 | +0,0017 |
| EUR/CNY | 7,7541 | 7,7553 | +0,0012 |
| EUR/GBP | 0,8542 | 0,8543 | -0,0019 |
| EUR/HKD | 8,3790 | 8,3812 | +0,0059 |
| EUR/JPY | 167,8300 | 167,8500 | -1,0600 |
| EUR/RUB | 99,0410 | 100,1170 | +1,0650 |
| EUR/THB | 39,6600 | 39,6800 | +0,0900 |
| EUR/TRY | 34,6490 | 34,7110 | -0,1770 |
| EUR/ZAR | 19,9960 | 20,0080 | -0,0940 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0238 | 1,0245 | +0,0014 |
| CHF/USD | 1,0962 | 1,0963 | +0,0017 |
| CHF/AUD | 1,6732 | 1,6735 | -0,0025 |
| CHF/CAD | 1,4984 | 1,4987 | +0,0027 |
| CHF/CNY | 7,7570 | 7,7796 | -0,0870 |
| CHF/GBP | 0,8745 | 0,8747 | -0,0012 |
| CHF/HKD | 8,5794 | 8,5804 | +0,0111 |
| CHF/JPY | 171,8500 | 171,8700 | -0,9700 |
| CHF/RUB | 101,4000 | 102,5600 | +1,3500 |
| CHF/THB | 40,6060 | 40,6260 | +0,1020 |
| CHF/TRY | 35,4900 | 35,4990 | -0,1490 |
| CHF/ZAR | 20,4790 | 20,4870 | -0,1140 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9339 | 0,9341 | -0,0006 |
| USD/CHF | 0,9121 | 0,9122 | -0,0015 |
| USD/AUD | 1,5264 | 1,5265 | -0,0047 |
| USD/CAD | 1,3669 | 1,3670 | +0,0002 |
| USD/CNY | 7,0762 | 7,0962 | -0,0908 |
| USD/GBP | 0,7978 | 0,7978 | -0,0024 |
| USD/HKD | 7,8264 | 7,8269 | -0,0025 |
| USD/JPY | 156,7700 | 156,7800 | -1,1400 |
| USD/RUB | 92,5000 | 93,5520 | +1,0850 |
| USD/THB | 37,0440 | 37,0570 | +0,0360 |
| USD/TRY | 32,3600 | 32,3970 | -0,1880 |
| USD/ZAR | 18,6760 | 18,6840 | -0,1380 |