| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,01 € |  |
-0,02 | -1,94 | 15.05. | 08:39 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0881 | 1,0882 | -0,0002 |
| EUR/CHF | 0,9802 | 0,9804 | -0,0020 |
| EUR/AUD | 1,6288 | 1,6290 | +0,0023 |
| EUR/CAD | 1,4809 | 1,4811 | +0,0003 |
| EUR/CNY | 7,6913 | 7,7113 | -0,0083 |
| EUR/GBP | 0,8578 | 0,8579 | -0,0001 |
| EUR/HKD | 8,4910 | 8,4923 | -0,0072 |
| EUR/JPY | 167,6600 | 167,6700 | -0,8200 |
| EUR/RUB | 99,2360 | 99,2450 | -0,0140 |
| EUR/THB | 39,2540 | 39,3240 | -0,2690 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8820 | 19,8920 | -0,0150 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0198 | 1,0204 | +0,0021 |
| CHF/USD | 1,1100 | 1,1101 | +0,0021 |
| CHF/AUD | 1,6616 | 1,6618 | +0,0059 |
| CHF/CAD | 1,5107 | 1,5109 | +0,0035 |
| CHF/CNY | 7,8475 | 7,8704 | +0,0103 |
| CHF/GBP | 0,8750 | 0,8752 | +0,0016 |
| CHF/HKD | 8,6618 | 8,6627 | +0,0102 |
| CHF/JPY | 171,0000 | 171,0200 | -0,4800 |
| CHF/RUB | 101,2600 | 101,3900 | +0,2400 |
| CHF/THB | 40,0450 | 40,1050 | -0,1960 |
| CHF/TRY | 35,6020 | 35,7710 | +0,0390 |
| CHF/ZAR | 20,2830 | 20,2940 | +0,0260 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9188 | 0,9190 | +0,0001 |
| USD/CHF | 0,9008 | 0,9009 | -0,0019 |
| USD/AUD | 1,4969 | 1,4970 | +0,0025 |
| USD/CAD | 1,3610 | 1,3611 | +0,0006 |
| USD/CNY | 7,0700 | 7,0900 | -0,0040 |
| USD/GBP | 0,7883 | 0,7884 | 0,0000 |
| USD/HKD | 7,8036 | 7,8039 | -0,0055 |
| USD/JPY | 154,0900 | 154,1000 | -0,7000 |
| USD/RUB | 91,2310 | 91,3350 | +0,0410 |
| USD/THB | 36,0780 | 36,1280 | -0,2450 |
| USD/TRY | 32,0750 | 32,2240 | -0,0250 |
| USD/ZAR | 18,2730 | 18,2820 | -0,0090 |